USA The Trade Desk, Inc. TTD MACD indicator, The Trade Desk, Inc. TTD indicators MACD technical analysis, The Trade Desk, Inc. TTD indicators MACD free charts, The Trade Desk, Inc. TTD indicators MACD historical values USA

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 36.45
Daily Resistance: 37.47
5 Day DMA Moving Average is 38.62
20 Day DMA Moving Average is 37.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	37.51	37.29	37.65	36.63	1.94 times
Thu 08 Jan 2026	-3.52%	38.58	37.29	38.71	37.04	2.72 times
Wed 07 Jan 2026	-2.74%	39.76	38.65	39.99	38.29	2.93 times
Tue 06 Jan 2026	-0.92%	40.20	39.74	40.90	39.51	1.76 times
Mon 05 Jan 2026	6.45%	37.95	40.11	40.20	37.85	4.03 times
Fri 02 Jan 2026	-0.74%	38.19	37.68	38.24	36.79	2.76 times
Wed 31 Dec 2025	-0.42%	38.10	37.96	38.47	37.84	1.47 times
Tue 30 Dec 2025	-0.7%	38.22	38.12	38.90	38.10	2.28 times
Mon 29 Dec 2025	0.21%	38.30	38.39	38.76	37.96	2.01 times
Fri 26 Dec 2025	0.5%	38.07	38.31	38.42	37.79	1.28 times

Volume is calculated using 10 day average volume

USA The Trade Desk, Inc. TTD MACD indicator, The Trade Desk, Inc. TTD indicators MACD technical analysis, The Trade Desk, Inc. TTD indicators MACD free charts, The Trade Desk, Inc. TTD indicators MACD historical values USA

Below are charts of USA The Trade Desk, Inc. TTD MACD indicator, The Trade Desk, Inc. TTD indicators MACD technical analysis, The Trade Desk, Inc. TTD indicators MACD free charts, The Trade Desk, Inc. TTD indicators MACD historical values USA

The Trade Desk, Inc. TTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Trade Desk, Inc. TTD

12,26,9 day The Trade Desk, Inc. TTD MACD is: 38.16, 38.75, -0.59

According to MACD indicator, Prices of The Trade Desk, Inc. TTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Trade Desk, Inc. TTD are:

38.16, 38.75, -0.59
38.32, 38.87, -0.55
38.51, 39, -0.49
38.48, 39.03, -0.55
38.25, 38.97, -0.72
37.91, 38.88, -0.97000000000001
37.95, 38.98, -1.03
37.95, 39.06, -1.11
37.92, 39.14, -1.22
37.84, 39.2, -1.36

MACD charts of The Trade Desk, Inc. TTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.