USA Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 84.06
Daily Resistance: 86.42
5 Day DMA Moving Average is 86.78
20 Day DMA Moving Average is 82.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.84%	87.15	85.39	87.45	85.09	0.84 times
Fri 05 Dec 2025	-0.24%	86.45	86.99	87.90	86.27	0.47 times
Thu 04 Dec 2025	-0.76%	87.45	87.20	88.84	86.84	0.58 times
Wed 03 Dec 2025	1.64%	86.51	87.87	88.80	86.51	1.01 times
Tue 02 Dec 2025	2.32%	84.93	86.45	87.35	84.21	0.77 times
Mon 01 Dec 2025	0.81%	82.67	84.49	84.84	82.24	0.92 times
Fri 28 Nov 2025	1.69%	83.35	83.81	83.98	81.97	0.5 times
Wed 26 Nov 2025	0.94%	80.93	82.42	84.02	80.93	1.55 times
Tue 25 Nov 2025	2.09%	80.79	81.65	82.54	80.49	0.85 times
Mon 24 Nov 2025	-0.12%	79.78	79.98	80.53	78.82	1.46 times

Volume is calculated using 10 day average volume

USA Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values USA

Below are charts of USA Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values USA

Rogers Corporation ROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Corporation ROG

12,26,9 day Rogers Corporation ROG MACD is: 84.48, 83.52, 0.96000000000001

According to MACD indicator, Prices of Rogers Corporation ROG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rogers Corporation ROG are:

84.48, 83.52, 0.96000000000001
84.32, 83.37, 0.94999999999999
83.83, 83.08, 0.75
83.22, 82.75, 0.47
82.38, 82.34, 0.039999999999992
81.64, 82.01, -0.37
81.12, 81.81, -0.69
80.63, 81.65, -1.02
80.3, 81.59, -1.29
80.06, 81.58, -1.52

MACD charts of Rogers Corporation ROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.