ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

  • Daily Support: 103.62
  • Daily Resistance: 105.59
  • 5 Day DMA Moving Average is 105.67
  • 20 Day DMA Moving Average is 107.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Mar 2026 -0.51% 105.41 105.01 106.16 104.190.68 times
Tue 10 Mar 2026 0.74% 104.05 105.55 107.42 104.050.75 times
Mon 09 Mar 2026 1.15% 102.03 104.77 104.90 99.851.06 times
Fri 06 Mar 2026 -5.34% 105.35 103.58 106.91 101.771.36 times
Thu 05 Mar 2026 -0.33% 107.86 109.42 109.78 104.902.03 times
Wed 04 Mar 2026 -0.8% 111.87 109.78 111.99 108.891.17 times
Tue 03 Mar 2026 -1.11% 108.61 110.67 111.25 105.961.23 times
Mon 02 Mar 2026 3.78% 106.66 111.91 111.92 106.662.12 times
Fri 27 Feb 2026 -0.46% 106.51 107.83 107.90 106.021.38 times
Thu 26 Feb 2026 -1.31% 110.10 108.33 111.05 107.441.55 times

Volume is calculated using 10 day average volume

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Below are charts of USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Rogers Corporation ROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rogers Corporation ROG CCI is: -78

According to CCI indicator, Rogers Corporation ROG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rogers Corporation

Historical CCI values of Rogers Corporation ROG are:

-78 -59 -143 -112 20 94 63 92 -6 51

CCI charts of Rogers Corporation ROG are below. Second charts towards left.

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

These are USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Videos related to: USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

 

Back to top