ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

  • Daily Support: 158.08
  • Daily Resistance: 164.63
  • 5 Day DMA Moving Average is 148.72
  • 20 Day DMA Moving Average is 136.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 2.7% 159.27 160.00 162.71 156.161.01 times
Thu 01 Oct 2026 1.84% 153.85 155.80 156.91 150.001.46 times
Wed 30 Sep 2026 10.73% 138.74 152.99 165.94 138.705.04 times
Tue 29 Sep 2026 1.12% 138.55 138.17 139.42 135.971.14 times
Mon 28 Sep 2026 -0.81% 136.53 136.64 139.34 134.810.8 times
Fri 25 Sep 2026 1.15% 136.12 137.76 139.40 134.590.98 times
Thu 24 Sep 2026 -2.32% 136.74 136.20 138.50 134.831.16 times
Wed 23 Sep 2026 1.07% 139.24 139.44 141.91 135.911.45 times
Tue 22 Sep 2026 6.25% 130.50 137.96 138.33 129.401.6 times
Mon 21 Sep 2026 0.06% 132.08 129.85 132.08 129.520.89 times

Volume is calculated using 10 day average volume

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Below are charts of USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Rogers Corporation ROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rogers Corporation ROG CCI is: 194

According to CCI indicator, Rogers Corporation ROG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rogers Corporation

Historical CCI values of Rogers Corporation ROG are:

194 144 128 -9 -17 -14 -21 3 -33 -77

CCI charts of Rogers Corporation ROG are below. Second charts towards left.

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

These are USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Videos related to: USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Rogers Corporation ROG CCI indicator, Rogers Corporation ROG indicators CCI technical analysis, Rogers Corporation ROG indicators CCI free charts, Rogers Corporation ROG indicators CCI historical values USA

 

Back to top