USA Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 84.06
Daily Resistance: 86.42
5 Day DMA Moving Average is 86.78
20 Day DMA Moving Average is 82.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.84%	87.15	85.39	87.45	85.09	0.84 times
Fri 05 Dec 2025	-0.24%	86.45	86.99	87.90	86.27	0.47 times
Thu 04 Dec 2025	-0.76%	87.45	87.20	88.84	86.84	0.58 times
Wed 03 Dec 2025	1.64%	86.51	87.87	88.80	86.51	1.01 times
Tue 02 Dec 2025	2.32%	84.93	86.45	87.35	84.21	0.77 times
Mon 01 Dec 2025	0.81%	82.67	84.49	84.84	82.24	0.92 times
Fri 28 Nov 2025	1.69%	83.35	83.81	83.98	81.97	0.5 times
Wed 26 Nov 2025	0.94%	80.93	82.42	84.02	80.93	1.55 times
Tue 25 Nov 2025	2.09%	80.79	81.65	82.54	80.49	0.85 times
Mon 24 Nov 2025	-0.12%	79.78	79.98	80.53	78.82	1.46 times

Volume is calculated using 10 day average volume

USA Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values USA

Below are charts of USA Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values USA

Rogers Corporation ROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Corporation is 82.2

50 day MA of Rogers Corporation is 83.56

100 day MA of Rogers Corporation is 79.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Corporation ROG is uptrend

Historical Moving averages values of Rogers Corporation ROG are:

Price	20 day	50 day	100 day
85.39	82.2	83.56	79.44
86.99	82.15	83.46	79.25
87.20	82.02	83.29	79.04
87.87	81.94	83.14	78.82
86.45	81.67	82.95	78.62

Moving averages charts of $comp $sb are below. First chart to the right hand side