USA Rogers Corporation ROG BollingerBands indicator, Rogers Corporation ROG indicators BollingerBands technical analysis, Rogers Corporation ROG indicators BollingerBands free charts, Rogers Corporation ROG indicators BollingerBands historical values USA

Stock ROG - Share Rogers Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 104.7
Daily Resistance: 107.11
5 Day DMA Moving Average is 106.84
20 Day DMA Moving Average is 104.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.51%	104.62	105.50	106.30	103.89	2.78 times
Wed 01 Apr 2026	-1.2%	107.73	106.04	109.39	105.33	1.76 times
Tue 31 Mar 2026	1.25%	107.24	107.33	109.61	106.00	1.04 times
Mon 30 Mar 2026	-3.05%	110.57	106.00	110.57	105.36	1.2 times
Fri 27 Mar 2026	0.04%	108.22	109.33	110.00	106.84	1.83 times
Thu 26 Mar 2026	-0.38%	108.18	109.29	110.72	107.75	1.74 times
Wed 25 Mar 2026	5%	105.87	109.71	109.85	104.23	2.53 times
Tue 24 Mar 2026	2.04%	101.57	104.49	105.22	101.57	1.99 times
Mon 23 Mar 2026	3.69%	99.48	102.40	103.19	99.48	2.21 times
Fri 20 Mar 2026	-3.61%	102.51	98.76	102.51	97.06	1.1 times

Volume is calculated using 10 day average volume

USA Rogers Corporation ROG BollingerBands indicator, Rogers Corporation ROG indicators BollingerBands technical analysis, Rogers Corporation ROG indicators BollingerBands free charts, Rogers Corporation ROG indicators BollingerBands historical values USA

Below are charts of USA Rogers Corporation ROG BollingerBands indicator, Rogers Corporation ROG indicators BollingerBands technical analysis, Rogers Corporation ROG indicators BollingerBands free charts, Rogers Corporation ROG indicators BollingerBands historical values USA

Rogers Corporation ROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rogers Corporation ROG is: 104.9 & deviation is 2.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rogers Corporation ROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.50	104.9	2.98	110.85	98.95
106.04	105.12	3.16	111.44	98.8
107.33	105.35	3.38	112.11	98.59
106.00	105.58	3.65	112.88	98.28
109.33	105.67	3.68	113.04	98.3

Bollinger Bands charts for Rogers Corporation ROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.