USA PulteGroup, Inc. PHM PriceVolume indicator, PulteGroup, Inc. PHM indicators PriceVolume technical analysis, PulteGroup, Inc. PHM indicators PriceVolume free charts, PulteGroup, Inc. PHM indicators PriceVolume historical values USA

Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 120.59
Daily Resistance: 125.08
5 Day DMA Moving Average is 125.65
20 Day DMA Moving Average is 129.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2.3%	126.29	123.18	126.97	122.48	0.84 times
Fri 17 Jul 2026	-2.28%	128.71	126.08	131.56	125.36	0.67 times
Thu 16 Jul 2026	2.89%	125.21	129.02	129.55	124.96	0.73 times
Wed 15 Jul 2026	0.67%	124.47	125.39	126.76	124.25	0.52 times
Tue 14 Jul 2026	0.65%	125.79	124.56	126.18	122.60	0.68 times
Mon 13 Jul 2026	-0.83%	124.92	123.75	126.05	122.73	0.67 times
Fri 10 Jul 2026	0.89%	124.11	124.78	126.76	123.56	0.24 times
Thu 09 Jul 2026	0.6%	123.50	123.68	125.04	122.56	0.24 times
Wed 08 Jul 2026	-5.36%	128.03	122.94	128.71	122.56	0.31 times
Tue 07 Jul 2026	-1.13%	131.00	129.90	132.90	129.70	0.16 times

Volume is calculated using 10 day average volume

USA PulteGroup, Inc. PHM PriceVolume indicator, PulteGroup, Inc. PHM indicators PriceVolume technical analysis, PulteGroup, Inc. PHM indicators PriceVolume free charts, PulteGroup, Inc. PHM indicators PriceVolume historical values USA

Below are charts of USA PulteGroup, Inc. PHM PriceVolume indicator, PulteGroup, Inc. PHM indicators PriceVolume technical analysis, PulteGroup, Inc. PHM indicators PriceVolume free charts, PulteGroup, Inc. PHM indicators PriceVolume historical values USA

PulteGroup, Inc. PHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PulteGroup, Inc. PHM is: 1951530 M

Current day volume is 1.106 times compared to averaged volume PulteGroup, Inc. has

Historical price to volume measure of PulteGroup, Inc. is:

Price	Percent Change	Percent change within day	Volume change
123.18	-2.3%	-2.46%	1.106 times
126.08	-2.28%	-2.04%	0.876 times
129.02	2.89%	3.04%	0.951 times
125.39	0.67%	0.74%	0.687 times
124.56	0.65%	-0.98%	0.893 times
123.75	-0.83%	-0.94%	0.879 times
124.78	0.89%	0.54%	0.311 times
123.68	0.6%	0.15%	0.312 times
122.94	-5.36%	-3.98%	0.403 times
129.90	-1.13%	-0.84%	0.216 times

Price to volume Charts of PulteGroup, Inc. PHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day