USA PulteGroup, Inc. PHM PriceVolume indicator, PulteGroup, Inc. PHM indicators PriceVolume technical analysis, PulteGroup, Inc. PHM indicators PriceVolume free charts, PulteGroup, Inc. PHM indicators PriceVolume historical values USA

Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 123.99
Daily Resistance: 125.62
5 Day DMA Moving Average is 124.38
20 Day DMA Moving Average is 128.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.11%	123.79	124.45	125.16	123.53	0.36 times
Thu 03 Sep 2026	0.49%	125.35	124.31	126.95	123.18	0.4 times
Wed 02 Sep 2026	0.46%	123.98	123.70	124.53	123.43	0.42 times
Tue 01 Sep 2026	-2.53%	124.59	123.13	126.30	122.90	0.56 times
Mon 31 Aug 2026	-1.73%	127.24	126.32	127.69	125.91	0.61 times
Fri 28 Aug 2026	1.42%	127.65	128.55	129.33	127.00	0.4 times
Thu 27 Aug 2026	-2.52%	128.85	126.75	128.85	126.51	0.45 times
Wed 26 Aug 2026	-0.63%	130.70	130.03	131.63	129.32	0.35 times
Tue 25 Aug 2026	0.96%	131.02	130.86	131.52	128.34	0.35 times
Mon 24 Aug 2026	0.47%	131.00	129.61	132.05	129.59	0.41 times

Volume is calculated using 10 day average volume

USA PulteGroup, Inc. PHM PriceVolume indicator, PulteGroup, Inc. PHM indicators PriceVolume technical analysis, PulteGroup, Inc. PHM indicators PriceVolume free charts, PulteGroup, Inc. PHM indicators PriceVolume historical values USA

Below are charts of USA PulteGroup, Inc. PHM PriceVolume indicator, PulteGroup, Inc. PHM indicators PriceVolume technical analysis, PulteGroup, Inc. PHM indicators PriceVolume free charts, PulteGroup, Inc. PHM indicators PriceVolume historical values USA

PulteGroup, Inc. PHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PulteGroup, Inc. PHM is: 1947444.8 M

Current day volume is 0.494 times compared to averaged volume PulteGroup, Inc. has

Historical price to volume measure of PulteGroup, Inc. is:

Price	Percent Change	Percent change within day	Volume change
124.45	0.11%	0.53%	0.494 times
124.31	0.49%	-0.83%	0.548 times
123.70	0.46%	-0.23%	0.585 times
123.13	-2.53%	-1.17%	0.772 times
126.32	-1.73%	-0.72%	0.847 times
128.55	1.42%	0.71%	0.548 times
126.75	-2.52%	-1.63%	0.62 times
130.03	-0.63%	-0.51%	0.49 times
130.86	0.96%	-0.12%	0.488 times
129.61	0.47%	-1.06%	0.57 times

Price to volume Charts of PulteGroup, Inc. PHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day