USA PulteGroup, Inc. PHM MACD indicator, PulteGroup, Inc. PHM indicators MACD technical analysis, PulteGroup, Inc. PHM indicators MACD free charts, PulteGroup, Inc. PHM indicators MACD historical values USA

Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 127
Daily Resistance: 132.29
5 Day DMA Moving Average is 132.15
20 Day DMA Moving Average is 123.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.98%	133.00	130.24	134.34	129.05	0.47 times
Thu 15 Jan 2026	1.64%	131.64	132.87	133.14	130.17	1.01 times
Wed 14 Jan 2026	-2.19%	132.50	130.73	134.17	130.48	1.07 times
Tue 13 Jan 2026	0.32%	133.19	133.66	134.50	132.18	1.14 times
Mon 12 Jan 2026	0.78%	131.76	133.23	134.59	130.44	1.59 times
Fri 09 Jan 2026	7.34%	125.44	132.20	132.84	125.44	2.52 times
Thu 08 Jan 2026	5%	116.44	123.16	123.42	116.05	1.23 times
Wed 07 Jan 2026	-3.19%	121.88	117.29	123.15	117.03	1.06 times
Tue 06 Jan 2026	1.08%	118.19	121.15	121.49	117.49	1.06 times
Mon 05 Jan 2026	0.66%	118.01	119.86	121.21	118.00	0.88 times

Volume is calculated using 10 day average volume

USA PulteGroup, Inc. PHM MACD indicator, PulteGroup, Inc. PHM indicators MACD technical analysis, PulteGroup, Inc. PHM indicators MACD free charts, PulteGroup, Inc. PHM indicators MACD historical values USA

Below are charts of USA PulteGroup, Inc. PHM MACD indicator, PulteGroup, Inc. PHM indicators MACD technical analysis, PulteGroup, Inc. PHM indicators MACD free charts, PulteGroup, Inc. PHM indicators MACD historical values USA

PulteGroup, Inc. PHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PulteGroup, Inc. PHM

12,26,9 day PulteGroup, Inc. PHM MACD is: 127.65, 125.18, 2.47

According to MACD indicator, Prices of PulteGroup, Inc. PHM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PulteGroup, Inc. PHM are:

127.65, 125.18, 2.47
127.18, 124.78, 2.4
126.14, 124.13, 2.01
125.3, 123.6, 1.7
123.78, 122.79, 0.98999999999999
122.06, 121.95, 0.11
120.22, 121.13, -0.91
119.69, 120.97, -1.28
120.13, 121.26, -1.13
119.94, 121.27, -1.33

MACD charts of PulteGroup, Inc. PHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.