USA Madrigal Pharmaceuticals, Inc. MDGL MACD indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD historical values USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 541.91
Daily Resistance: 562.11
5 Day DMA Moving Average is 571.53
20 Day DMA Moving Average is 575.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.88%	559.91	556.22	568.00	547.80	0.33 times
Wed 07 Jan 2026	0.56%	560.87	561.13	589.98	558.29	0.5 times
Tue 06 Jan 2026	-5.16%	575.02	558.01	578.50	532.45	0.9 times
Mon 05 Jan 2026	-0.92%	592.21	588.40	592.99	572.52	0.42 times
Fri 02 Jan 2026	1.98%	582.02	593.87	598.79	580.00	0.35 times
Wed 31 Dec 2025	-0.24%	583.21	582.34	592.72	581.52	0.19 times
Tue 30 Dec 2025	-0.97%	588.39	583.73	590.00	578.00	0.17 times
Mon 29 Dec 2025	-1.58%	598.00	589.47	599.98	587.02	0.36 times
Fri 26 Dec 2025	-0.65%	608.34	598.91	608.34	597.70	0.12 times
Wed 24 Dec 2025	0.1%	601.36	602.82	615.00	601.36	0.13 times

Volume is calculated using 10 day average volume

USA Madrigal Pharmaceuticals, Inc. MDGL MACD indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD historical values USA

Below are charts of USA Madrigal Pharmaceuticals, Inc. MDGL MACD indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MACD historical values USA

Madrigal Pharmaceuticals, Inc. MDGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madrigal Pharmaceuticals, Inc. MDGL

12,26,9 day Madrigal Pharmaceuticals, Inc. MDGL MACD is: 574.73, 569.23, 5.5

According to MACD indicator, Prices of Madrigal Pharmaceuticals, Inc. MDGL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Madrigal Pharmaceuticals, Inc. MDGL are:

574.73, 569.23, 5.5
578.1, 570.27, 7.83
581.19, 571, 10.19
585.4, 572.04, 13.36
584.85, 570.73, 14.12
583.21, 568.88, 14.33
583.37, 567.8, 15.57
583.3, 566.53, 16.77
582.18, 564.69, 17.49
579.14, 561.95, 17.19

MACD charts of Madrigal Pharmaceuticals, Inc. MDGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.