ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 446.45
  • 12Day Average: 441.17
  • 20Day Average: 439.05
  • 50Day Average: 467.14
  • 100Day Average: 506.48
  • 150Day Average: 481.51

MDGL Indicators & signals

Indicator MACD (12,26,9)

443.56, 450.34, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

8.73, 13.51, 16.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 445.04 437.05 to 449.14 -0.6% 0.96 times
23 Mon Mar 2026 447.72 442.40 to 454.98 1.41% 0.91 times
20 Fri Mar 2026 441.51 438.87 to 466.90 -2.93% 0.63 times
19 Thu Mar 2026 454.82 435.00 to 460.00 2.63% 0.56 times
17 Tue Mar 2026 443.18 440.02 to 452.20 0.53% 0.79 times
16 Mon Mar 2026 440.83 440.00 to 455.00 -0.9% 1.48 times
13 Fri Mar 2026 444.83 434.30 to 448.07 1.39% 0.9 times
12 Thu Mar 2026 438.73 421.55 to 441.37 1.67% 1.18 times
11 Wed Mar 2026 431.53 426.04 to 438.00 -0.39% 1.15 times
09 Mon Mar 2026 433.20 418.72 to 438.84 -0.01% 1.18 times
06 Fri Mar 2026 433.26 421.88 to 439.43 -1.38% 1.21 times
05 Thu Mar 2026 439.34 426.97 to 444.43 1.04% 1.13 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDGL is bearish for shortterm, and stock might move down till 439.7 or till 431.9. Use a stoploss of 446.31 and if the stock hits stoploss, then it can shoot up till 452.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top