ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 571.53
  • 12Day Average: 585
  • 20Day Average: 575.6
  • 50Day Average: 545.81
  • 100Day Average: 488.7
  • 150Day Average: 429.55

MDGL Indicators & signals

Indicator MACD (12,26,9)

574.73, 569.23, 11.49
Indicator MACD is in positive zone

Indicator ADX (14)

14, 20.67, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 556.22 547.80 to 568.00 -0.88% 0.96 times
07 Wed Jan 2026 561.13 558.29 to 589.98 0.56% 1.46 times
06 Tue Jan 2026 558.01 532.45 to 578.50 -5.16% 2.65 times
05 Mon Jan 2026 588.40 572.52 to 592.99 -0.92% 1.24 times
02 Fri Jan 2026 593.87 580.00 to 598.79 1.98% 1.02 times
31 Wed Dec 2025 582.34 581.52 to 592.72 -0.24% 0.56 times
30 Tue Dec 2025 583.73 578.00 to 590.00 -0.97% 0.5 times
29 Mon Dec 2025 589.47 587.02 to 599.98 -1.58% 1.06 times
26 Fri Dec 2025 598.91 597.70 to 608.34 -0.65% 0.35 times
24 Wed Dec 2025 602.82 601.36 to 615.00 0.1% 0.37 times
23 Tue Dec 2025 602.21 593.00 to 609.80 -0.1% 0.78 times
22 Mon Dec 2025 602.83 585.21 to 609.98 2% 1.19 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.6 as stoploss in an intra day buy trade for a target of 573.31. However, stock will show a bearish move below 553.6.

Tomorrow's movement Prediction of MDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.95

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top