ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 514.21
  • 12Day Average: 518.45
  • 20Day Average: 520.26
  • 50Day Average: 497.2
  • 100Day Average: 502.18
  • 150Day Average: 502.63

MDGL Indicators & signals

Indicator MACD (12,26,9)

517.47, 514.91, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 20.02, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 518.87 506.03 to 523.57 1.69% 1.11 times
12 Tue May 2026 510.26 490.13 to 511.11 2.66% 0.69 times
11 Mon May 2026 497.03 493.57 to 513.36 -2.55% 0.91 times
08 Fri May 2026 510.04 510.00 to 541.57 -4.64% 1.12 times
07 Thu May 2026 534.86 512.28 to 542.00 -0.9% 1.14 times
06 Wed May 2026 539.73 519.88 to 559.00 0% 1.68 times
06 Wed May 2026 539.73 519.88 to 559.00 7.42% 1.68 times
05 Tue May 2026 502.47 497.23 to 522.01 -3.12% 0.98 times
04 Mon May 2026 518.66 509.66 to 524.80 0.96% 0.54 times
01 Fri May 2026 513.72 504.01 to 520.78 -0.71% 0.58 times
30 Thu Apr 2026 517.39 511.00 to 523.85 -0.23% 0.67 times
29 Wed Apr 2026 518.58 501.59 to 519.05 0.37% 0.45 times

Technical analysis forecast of MDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDGL MDGL at this time. Stock is rising and might rise more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDGL is bullish for shortterm, and stock might move up till 528 or till 541.4. Use a stoploss of 516.84 and if this stock hits its stoploss, then it can fall down till 505.69

Tomorrow's movement Prediction of MDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top