ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 478.36
  • 12Day Average: 487.57
  • 20Day Average: 493.7
  • 50Day Average: 543.89
  • 100Day Average: 502.11
  • 150Day Average: 456.86

MDGL Indicators & signals

Indicator MACD (12,26,9)

488.02, 506.48, -17.54
Indicator MACD is in negative zone

Indicator ADX (14)

63.34, 6.61, 29.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 477.60 465.20 to 482.88 3.06% 1.03 times
05 Thu Feb 2026 463.42 458.00 to 486.88 -3.17% 1.16 times
04 Wed Feb 2026 478.61 472.52 to 482.06 -0.8% 1.06 times
03 Tue Feb 2026 482.45 467.86 to 491.29 -1.49% 1.03 times
02 Mon Feb 2026 489.73 481.02 to 497.73 0.09% 0.78 times
30 Fri Jan 2026 489.31 480.02 to 497.54 -1.09% 2.02 times
29 Thu Jan 2026 494.69 485.96 to 500.14 -0.37% 0.8 times
28 Wed Jan 2026 496.54 492.00 to 506.40 -0.77% 0.55 times
27 Tue Jan 2026 500.39 487.88 to 501.68 0.24% 0.74 times
26 Mon Jan 2026 499.17 474.86 to 502.36 3.81% 1.02 times
23 Fri Jan 2026 480.87 465.98 to 502.00 -3.45% 0.84 times
22 Thu Jan 2026 498.04 492.01 to 504.00 0.22% 0.7 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MDGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 473.3, for a target of 487.6 or 499.61

Tomorrow's movement Prediction of MDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.09

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top