ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 487.09
  • 12Day Average: 505.48
  • 20Day Average: 512.01
  • 50Day Average: 516.7
  • 100Day Average: 491.92
  • 150Day Average: 509.88

MDGL Indicators & signals

Indicator MACD (12,26,9)

499.79, 507.7, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 17.72, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 488.15 445.20 to 490.12 7.79% 0.94 times
02 Tue Jun 2026 452.86 451.74 to 476.96 -5.9% 1.53 times
01 Mon Jun 2026 481.23 479.00 to 496.07 -3.23% 0.84 times
29 Fri May 2026 497.27 496.63 to 520.30 -3.62% 1.56 times
28 Thu May 2026 515.96 513.07 to 529.86 -2.22% 0.85 times
27 Wed May 2026 527.67 521.16 to 535.76 0.65% 0.51 times
26 Tue May 2026 524.28 508.01 to 529.00 1.36% 1.18 times
22 Fri May 2026 517.26 507.06 to 520.89 0.71% 0.57 times
21 Thu May 2026 513.59 503.26 to 519.99 0.02% 0.75 times
20 Wed May 2026 513.47 499.34 to 523.16 0.32% 1.29 times
19 Tue May 2026 511.82 508.86 to 528.99 -1.99% 0.92 times
18 Mon May 2026 522.23 501.02 to 523.85 -0.28% 1.16 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.6 as stoploss in an intra day buy trade for a target of 505.94. However, stock will show a bearish move below 485.6.

Tomorrow's movement Prediction of MDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top