ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 434.87
  • 12Day Average: 447.29
  • 20Day Average: 458.69
  • 50Day Average: 504.78
  • 100Day Average: 505.23
  • 150Day Average: 473.15

MDGL Indicators & signals

Indicator MACD (12,26,9)

445.3, 464.68, -18.27
Indicator MACD is in negative zone

Indicator ADX (14)

50.66, 8.7, 26.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 425.85 416.21 to 433.56 -2.24% 0.61 times
02 Mon Mar 2026 435.62 421.45 to 438.73 0.84% 0.46 times
27 Fri Feb 2026 432.00 430.01 to 442.50 -3.11% 0.87 times
26 Thu Feb 2026 445.85 430.00 to 448.13 2.49% 0.72 times
25 Wed Feb 2026 435.01 434.67 to 447.01 -1.13% 1.01 times
24 Tue Feb 2026 440.00 431.14 to 452.30 0.5% 0.66 times
23 Mon Feb 2026 437.79 424.20 to 440.99 0.64% 1.15 times
20 Fri Feb 2026 435.01 424.48 to 448.15 -0.43% 1 times
19 Thu Feb 2026 436.87 427.78 to 461.98 -11.11% 2.61 times
18 Wed Feb 2026 491.49 480.00 to 498.10 0.86% 0.67 times
17 Tue Feb 2026 487.32 462.04 to 495.00 4.87% 0.86 times
13 Fri Feb 2026 464.71 458.07 to 482.99 0% 0.52 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDGL stays below 434.9, but if it comes above 434.9, then a intra day buy could be more profitable.
If you take a sell trade below 434.9, then use 434.9 as stoploss and 408.6 as target. However if you take a buy trade in MDGL, then use 434.9 as stoploss and 456.88 as target.

Tomorrow's movement Prediction of MDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDGL Historical charts - Share Madrigal Pharmaceuticals, Inc.

 

Back to top