USA Stock MDGL Historical charts - Madrigal Pharmaceuticals, Inc.

Historical charts for Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 307.78
12Day Average: 310.1
20Day Average: 311.44
50Day Average: 325.52
100Day Average: 321.26
150Day Average: 299.74

MDGL Indicators & signals

Indicator MACD (12,26,9)

309.93, 315.22, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.18, 7.05, 12.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	4.3 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	4.3 times
16 Wed Apr 2025	307.78	292.49 to 313.59	0%	0 times
16 Wed Apr 2025	307.78	292.49 to 313.59	-4.15%	0 times
15 Tue Apr 2025	321.10	314.74 to 330.64	-0.38%	1.39 times
14 Mon Apr 2025	322.32	316.70 to 327.85	1.63%	1.84 times

Technical analysis forecast for MDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDGL MDGL at this time. Stock is falling and might fall more.

It appears as if MDGL MDGL gave a large move recently.

Stock of MDGL (MDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307 as stoploss in an intra day buy trade for a target of 313.12. However, stock will show a bearish move below 307.

Tomorrow's movement Prediction of MDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.