Trend of Madrigal Pharmaceuticals MDGL TrendLines Madrigal Pharmaceuticals, Inc. MDGL share USA Stock Exchange

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 485.56
Daily Resistance: 499.31
5 Day Moving Average is 501.23
20 Day Moving Average is 520.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.16%	501.89	493.62	505.00	491.25	-25.93%
Fri 02 Oct 2026	-0.06%	505.00	499.40	505.00	491.05	-13.06%
Thu 01 Oct 2026	-0.84%	502.28	499.71	510.00	497.73	-38.52%
Wed 30 Sep 2026	-1.08%	513.10	503.96	515.00	501.81	-21.12%
Tue 29 Sep 2026	-1.47%	513.73	509.44	518.67	505.32	-35.58%
Mon 28 Sep 2026	0.09%	515.10	517.04	525.00	502.68	0.29%
Fri 25 Sep 2026	0.65%	513.75	516.56	523.96	511.31	-53.91%
Thu 24 Sep 2026	0.04%	513.65	513.21	521.77	510.57	-34.07%
Wed 23 Sep 2026	-1.12%	523.00	513.02	526.00	502.63	-5.03%
Tue 22 Sep 2026	-0.6%	525.77	518.83	528.42	516.62	-20.03%

Trend of Madrigal Pharmaceuticals, Inc. MDGL Trend lines on Daily charts, Weekly charts, Monthly charts of Madrigal Pharmaceuticals, Inc. MDGL USA

Short term trend of Madrigal Pharmaceuticals, Inc. MDGL

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 05 Oct 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 01 Oct 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 30 Sep 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 29 Sep 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 23 Sep 2026

Long term trend of Madrigal Pharmaceuticals, Inc. MDGL

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 21 Sep 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 15 Sep 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 10 Sep 2026

Trend of Madrigal Pharmaceuticals, Inc. turned downwards on 09 Sep 2026

Trend of Madrigal Pharmaceuticals, Inc. turned upwards on 02 Sep 2026

Below you can plot Trend Lines on Daily charts of Madrigal Pharmaceuticals, Inc., or weekly charts of Madrigal Pharmaceuticals, Inc., or on monthly charts of Madrigal Pharmaceuticals, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!