Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for Madrigal Pharmaceuticals, Inc.

  • 5Day Average: 212.88
  • 12Day Average: 211.34
  • 20Day Average: 211.68
  • 50Day Average: 225.65
  • 100Day Average: 248.41
  • 150Day Average: 242.17
  • 200Day Average: 241.08

MDGL Indicators & signals

Indicator MACD (12,26,9)

212.43, 215.65, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 20.64, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 215.93 213.71 to 218.40 -0.85% 1.13 times
29 Tue Oct 2024 217.79 214.20 to 218.43 0.36% 0.78 times
28 Mon Oct 2024 217.00 210.32 to 217.19 3% 0.76 times
25 Fri Oct 2024 210.67 203.18 to 213.00 3.78% 2.04 times
24 Thu Oct 2024 202.99 201.22 to 205.59 0.25% 0.96 times
23 Wed Oct 2024 202.48 200.63 to 204.44 -0.55% 1.19 times
22 Tue Oct 2024 203.59 202.42 to 209.40 -2.54% 1.2 times
21 Mon Oct 2024 208.89 208.15 to 213.02 -2.59% 0.6 times
18 Fri Oct 2024 214.44 211.19 to 217.29 1.89% 0.82 times
17 Thu Oct 2024 210.47 208.53 to 216.77 -2.38% 0.79 times
16 Wed Oct 2024 215.60 214.58 to 217.50 -0.26% 0.87 times
15 Tue Oct 2024 216.17 214.00 to 218.55 0.34% 1.19 times

Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

These are Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

  Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

Videos related to: Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

 Videos related to: Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

 

Back to top