Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 471.63
Daily Resistance: 496.33

Short term support and resistance levels are 505.62 and 535.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 505.62
12Day Average: 527.66
20Day Average: 535.56
50Day Average: 516.34
100Day Average: 512.04
150Day Average: 504.11
200Day Average: 508.71

MDGL Indicators & signals

Indicator MACD (12,26,9)

518.4, 524.61, 2.93
Indicator MACD is in negative zone

Indicator ADX (14)

43.52, 12.08, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Aug 2026	482.00	461.25 to 485.95	3.14%	1.13 times
31 Fri Jul 2026	467.32	460.11 to 490.23	-5.23%	1.93 times
30 Thu Jul 2026	493.11	447.01 to 510.55	-9.83%	3.62 times
29 Wed Jul 2026	546.88	536.00 to 550.89	1.5%	0.87 times
28 Tue Jul 2026	538.80	532.96 to 561.15	-2.26%	0.53 times
27 Mon Jul 2026	551.25	548.68 to 566.18	1.24%	0.65 times
24 Fri Jul 2026	544.51	537.00 to 547.91	0%	0.36 times
24 Fri Jul 2026	544.51	537.00 to 547.91	0.21%	0.36 times
23 Thu Jul 2026	543.35	526.61 to 549.04	1.06%	0.39 times
22 Wed Jul 2026	537.65	536.42 to 552.73	-1.67%	0.76 times
21 Tue Jul 2026	546.79	534.50 to 548.53	2.07%	0.54 times
20 Mon Jul 2026	535.69	533.00 to 555.05	-3.21%	0.54 times