Madrigal Pharmaceuticals, Inc. MDGL Support Resistance charts Madrigal Pharmaceuticals, Inc. MDGL USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 485.12
Daily Resistance: 508.79

Short term support and resistance levels are 516.49 and 518.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Madrigal Pharmaceuticals, Inc.

5Day Average: 516.49
12Day Average: 518.83
20Day Average: 518.94
50Day Average: 514.94
100Day Average: 494.45
150Day Average: 508.94
200Day Average: 488.86

MDGL Indicators & signals

Indicator MACD (12,26,9)

516.21, 516.37, 1.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.36, 18.72, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDGL Madrigal Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Fri May 2026	497.27	496.63 to 520.30	-3.62%	1.68 times
28 Thu May 2026	515.96	513.07 to 529.86	-2.22%	0.91 times
27 Wed May 2026	527.67	521.16 to 535.76	0.65%	0.56 times
26 Tue May 2026	524.28	508.01 to 529.00	1.36%	1.28 times
22 Fri May 2026	517.26	507.06 to 520.89	0.71%	0.62 times
21 Thu May 2026	513.59	503.26 to 519.99	0.02%	0.81 times
20 Wed May 2026	513.47	499.34 to 523.16	0.32%	1.39 times
19 Tue May 2026	511.82	508.86 to 528.99	-1.99%	1 times
18 Mon May 2026	522.23	501.02 to 523.85	-0.28%	1.26 times
15 Fri May 2026	523.69	522.40 to 543.78	-3%	0.86 times
14 Thu May 2026	539.89	518.32 to 547.24	4.05%	1.32 times
13 Wed May 2026	518.87	506.03 to 523.57	1.69%	1.44 times