USA Madrigal Pharmaceuticals, Inc. MDGL All indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators All technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators All free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators All historical values USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 529.79
Daily Resistance: 549.96
5 Day DMA Moving Average is 555.43
20 Day DMA Moving Average is 569.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.33%	546.00	544.41	555.50	535.33	0.83 times
Wed 17 Dec 2025	-1.51%	551.90	546.19	561.00	544.85	0.57 times
Tue 16 Dec 2025	-1.07%	554.78	554.57	560.00	544.24	0.65 times
Mon 15 Dec 2025	-1.91%	571.84	560.55	573.67	552.75	0.59 times
Fri 12 Dec 2025	0.02%	570.11	571.44	577.21	561.05	0.42 times
Thu 11 Dec 2025	3.41%	559.13	571.33	589.67	554.00	0.7 times
Wed 10 Dec 2025	-0.26%	552.97	552.47	555.39	546.20	0.75 times
Tue 09 Dec 2025	-2.58%	565.80	553.92	569.83	550.70	0.69 times
Mon 08 Dec 2025	-1.51%	576.90	568.57	576.97	561.20	0.8 times
Fri 05 Dec 2025	-1.52%	585.39	577.30	593.00	573.00	0.53 times

Volume is calculated using 10 day average volume

USA Madrigal Pharmaceuticals, Inc. MDGL All indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators All technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators All free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators All historical values USA

Below are charts of USA Madrigal Pharmaceuticals, Inc. MDGL All indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators All technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators All free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators All historical values USA

Madrigal Pharmaceuticals, Inc. MDGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madrigal Pharmaceuticals, Inc. MDGL ADX is: 2, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Madrigal Pharmaceuticals, Inc. MDGL are:

ADX	+DY	-DY
1.6	20.3	19.7
10.1	21.7	17.7
9.5	22.6	18.7
17	23.8	16.9
24.9	25.4	15.3
24.8	26.8	16.1
1.3	18.6	18.1
5.4	19.2	17.2
15.3	20.3	14.9
27.8	21.3	12

ADX charts for Madrigal Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madrigal Pharmaceuticals, Inc. MDGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madrigal Pharmaceuticals, Inc. is 569.38

50 day MA of Madrigal Pharmaceuticals, Inc. is 505.68

100 day MA of Madrigal Pharmaceuticals, Inc. is 457.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Madrigal Pharmaceuticals, Inc. MDGL is downtrend

Historical Moving averages values of Madrigal Pharmaceuticals, Inc. MDGL are:

Price	20 day	50 day	100 day
544.41	569.38	505.68	457.33
546.19	569.93	503.53	454.83
554.57	570.57	501.33	452.31
560.55	570.52	499.09	449.75
571.44	568.95	496.74	447.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madrigal Pharmaceuticals, Inc. MDGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madrigal Pharmaceuticals, Inc. MDGL is: 343840 M

Current day volume is 1.013 times compared to averaged volume Madrigal Pharmaceuticals, Inc. has

Historical price to volume measure of Madrigal Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
544.41	-0.33%	-0.29%	1.013 times
546.19	-1.51%	-1.03%	0.697 times
554.57	-1.07%	-0.04%	0.787 times
560.55	-1.91%	-1.97%	0.715 times
571.44	0.02%	0.23%	0.516 times
571.33	3.41%	2.18%	0.85 times
552.47	-0.26%	-0.09%	0.919 times
553.92	-2.58%	-2.1%	0.837 times
568.57	-1.51%	-1.44%	0.969 times
577.30	-1.52%	-1.38%	0.642 times

Price to volume Charts of Madrigal Pharmaceuticals, Inc. MDGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madrigal Pharmaceuticals, Inc. MDGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madrigal Pharmaceuticals, Inc. MDGL is: 569.38 & deviation is 17.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Madrigal Pharmaceuticals, Inc. MDGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
544.41	569.38	17.87	605.12	533.64
546.19	569.93	17.24	604.42	535.44
554.57	570.57	16.58	603.72	537.42
560.55	570.52	16.63	603.79	537.25
571.44	568.95	18.83	606.61	531.29

Bollinger Bands charts for Madrigal Pharmaceuticals, Inc. MDGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madrigal Pharmaceuticals, Inc. MDGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madrigal Pharmaceuticals, Inc. MDGL

14 day Madrigal Pharmaceuticals, Inc. MDGL RSI is: 60.85

According to RSI indicator, Buying is dominating the stock of Madrigal Pharmaceuticals, Inc. MDGL

Historical values of RSI indicator for Madrigal Pharmaceuticals, Inc. are as follows in descending order:

60.85 59.48 59.54 59.06 59.65 61.41 60.53 59.06 60.41 60.56 60.75 61.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madrigal Pharmaceuticals, Inc. MDGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madrigal Pharmaceuticals, Inc. MDGL

12,26,9 day Madrigal Pharmaceuticals, Inc. MDGL MACD is: 558.93, 548.22, 10.71

According to MACD indicator, Prices of Madrigal Pharmaceuticals, Inc. MDGL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Madrigal Pharmaceuticals, Inc. MDGL are:

558.93, 548.22, 10.71
561.57, 548.52, 13.05
564.36, 548.71, 15.65
566.14, 548.24, 17.9
567.16, 547.25, 19.91
566.38, 545.31, 21.07
565.48, 543.23, 22.25
567.85, 542.49, 25.36
570.38, 541.57, 28.81
570.71, 539.41, 31.3

MACD charts of Madrigal Pharmaceuticals, Inc. MDGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madrigal Pharmaceuticals, Inc. MDGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madrigal Pharmaceuticals, Inc. MDGL CCI is: -124

According to CCI indicator, Madrigal Pharmaceuticals, Inc. MDGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Madrigal Pharmaceuticals, Inc.

Historical CCI values of Madrigal Pharmaceuticals, Inc. MDGL are:

-124 -93 -80 -27 15 25 -89 -51 10 78

CCI charts of Madrigal Pharmaceuticals, Inc. MDGL are below. Second charts towards left.

Madrigal Pharmaceuticals, Inc. MDGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madrigal Pharmaceuticals, Inc. MDGL Stochastics is: 12

According to Stochastics indicator, Selling is coming in Madrigal Pharmaceuticals, Inc.

Madrigal Pharmaceuticals, Inc. MDGL is closing near its lowest lows

Historical Stochastics values of Madrigal Pharmaceuticals, Inc. MDGL are:

12 12 12 12 12 12 12 12 12 12

Madrigal Pharmaceuticals, Inc. MDGL Stochastics charts are below. Third charts to the left, at the bottom