USA Madrigal Pharmaceuticals, Inc. MDGL BollingerBands indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands historical values USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 471.4
Daily Resistance: 489.08
5 Day DMA Moving Average is 478.36
20 Day DMA Moving Average is 493.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.06%	475.69	477.60	482.88	465.20	1.49 times
Thu 05 Feb 2026	-3.17%	478.90	463.42	486.88	458.00	1.68 times
Wed 04 Feb 2026	-0.8%	478.75	478.61	482.06	472.52	1.54 times
Tue 03 Feb 2026	-1.49%	486.17	482.45	491.29	467.86	1.49 times
Mon 02 Feb 2026	0.09%	483.11	489.73	497.73	481.02	1.13 times
Fri 30 Jan 2026	-1.09%	489.75	489.31	497.54	480.02	2.94 times
Thu 29 Jan 2026	-0.37%	497.38	494.69	500.14	485.96	1.16 times
Wed 28 Jan 2026	-0.77%	504.36	496.54	506.40	492.00	0.8 times
Tue 27 Jan 2026	0.24%	495.03	500.39	501.68	487.88	1.07 times
Mon 26 Jan 2026	3.81%	476.71	499.17	502.36	474.86	1.48 times

Volume is calculated using 10 day average volume

USA Madrigal Pharmaceuticals, Inc. MDGL BollingerBands indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands historical values USA

Below are charts of USA Madrigal Pharmaceuticals, Inc. MDGL BollingerBands indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators BollingerBands historical values USA

Madrigal Pharmaceuticals, Inc. MDGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madrigal Pharmaceuticals, Inc. MDGL is: 493.7 & deviation is 11.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Madrigal Pharmaceuticals, Inc. MDGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.60	493.7	11.98	517.65	469.75
463.42	497.63	17.62	532.87	462.39
478.61	502.52	20.73	543.98	461.06
482.45	506.49	23.22	552.94	460.04
489.73	511.79	28.6	568.99	454.59

Bollinger Bands charts for Madrigal Pharmaceuticals, Inc. MDGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.