PVM Price Volume Measure charts Madrigal Pharmaceuticals, Inc. MDGL share USA Stock Exchange

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 214.82
Daily Resistance: 219.51
5 Day Moving Average is 212.88
20 Day Moving Average is 211.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	-0.85%	214.85	215.93	218.40	213.71	-21.92%
Tue 29 Oct 2024	0.36%	215.04	217.79	218.43	214.20	-46.03%
Mon 28 Oct 2024	3%	210.32	217.00	217.19	210.32	-47.61%
Fri 25 Oct 2024	3.78%	203.18	210.67	213.00	203.18	41.67%
Thu 24 Oct 2024	0.25%	201.93	202.99	205.59	201.22	-33.64%
Wed 23 Oct 2024	-0.55%	204.44	202.48	204.44	200.63	-17.61%
Tue 22 Oct 2024	-2.54%	208.20	203.59	209.40	202.42	-16.63%
Mon 21 Oct 2024	-2.59%	213.01	208.89	213.02	208.15	-58.65%
Fri 18 Oct 2024	1.89%	212.20	214.44	217.29	211.19	-43.25%
Thu 17 Oct 2024	-2.38%	214.90	210.47	216.77	208.53	-44.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madrigal Pharmaceuticals, Inc. MDGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!