USA Madrigal Pharmaceuticals, Inc. MDGL MA indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MA technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MA free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MA historical values USA

Stock MDGL - Share Madrigal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 412.36
Daily Resistance: 429.71
5 Day DMA Moving Average is 434.87
20 Day DMA Moving Average is 458.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.24%	428.69	425.85	433.56	416.21	1.22 times
Mon 02 Mar 2026	0.84%	430.23	435.62	438.73	421.45	0.92 times
Fri 27 Feb 2026	-3.11%	441.33	432.00	442.50	430.01	1.73 times
Thu 26 Feb 2026	2.49%	437.20	445.85	448.13	430.00	1.43 times
Wed 25 Feb 2026	-1.13%	440.00	435.01	447.01	434.67	2.01 times
Tue 24 Feb 2026	0.5%	437.92	440.00	452.30	431.14	1.32 times
Mon 23 Feb 2026	0.64%	424.20	437.79	440.99	424.20	2.29 times
Fri 20 Feb 2026	-0.43%	435.01	435.01	448.15	424.48	1.99 times
Thu 19 Feb 2026	-11.11%	452.02	436.87	461.98	427.78	5.21 times
Wed 18 Feb 2026	0.86%	486.71	491.49	498.10	480.00	1.34 times

Volume is calculated using 10 day average volume

USA Madrigal Pharmaceuticals, Inc. MDGL MA indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MA technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MA free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MA historical values USA

Below are charts of USA Madrigal Pharmaceuticals, Inc. MDGL MA indicator, Madrigal Pharmaceuticals, Inc. MDGL indicators MA technical analysis, Madrigal Pharmaceuticals, Inc. MDGL indicators MA free charts, Madrigal Pharmaceuticals, Inc. MDGL indicators MA historical values USA

Madrigal Pharmaceuticals, Inc. MDGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madrigal Pharmaceuticals, Inc. is 458.69

50 day MA of Madrigal Pharmaceuticals, Inc. is 504.78

100 day MA of Madrigal Pharmaceuticals, Inc. is 505.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madrigal Pharmaceuticals, Inc. MDGL is downtrend

Historical Moving averages values of Madrigal Pharmaceuticals, Inc. MDGL are:

Price	20 day	50 day	100 day
425.85	458.69	504.78	505.23
435.62	461.52	507.15	505.34
432.00	464.22	509.36	505.35
445.85	467.09	511.82	505.45
435.01	469.53	514.11	505.42

Moving averages charts of $comp $sb are below. First chart to the right hand side