ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

  • Daily Support: 95.62
  • Daily Resistance: 103.5
  • 5 Day DMA Moving Average is 102.69
  • 20 Day DMA Moving Average is 100.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -5.46% 106.67 99.81 107.18 99.301 times
Tue 10 Feb 2026 1.04% 104.59 105.57 106.36 104.500.69 times
Mon 09 Feb 2026 0.41% 103.50 104.48 105.89 103.500.58 times
Fri 06 Feb 2026 4.51% 100.49 104.05 104.43 100.490.73 times
Thu 05 Feb 2026 -2.33% 101.79 99.56 101.79 97.750.6 times
Wed 04 Feb 2026 0.82% 101.72 101.94 103.44 101.140.68 times
Tue 03 Feb 2026 0.66% 100.45 101.11 102.41 99.910.68 times
Mon 02 Feb 2026 1.38% 99.83 100.45 101.33 98.160.6 times
Fri 30 Jan 2026 -1.11% 99.40 99.08 99.94 97.980.58 times
Thu 29 Jan 2026 0.99% 99.77 100.19 101.37 98.090.49 times

Volume is calculated using 10 day average volume

USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

Below are charts of USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

Itron, Inc. ITRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itron, Inc. ITRI is: 735620 M

Current day volume is 1.113 times compared to averaged volume Itron, Inc. has

Historical price to volume measure of Itron, Inc. is:

Price Percent Change Percent change within day Volume change
99.81-5.46%-6.43%1.113 times
105.571.04%0.94%0.764 times
104.480.41%0.95%0.644 times
104.054.51%3.54%0.811 times
99.56-2.33%-2.19%0.667 times
101.940.82%0.22%0.762 times
101.110.66%0.66%0.759 times
100.451.38%0.62%0.668 times
99.08-1.11%-0.32%0.643 times
100.190.99%0.42%0.546 times

Price to volume Charts of Itron, Inc. ITRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

These are USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

Videos related to: USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values USA

 

Back to top