USA Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values USA

Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 83.3
Daily Resistance: 86.83
5 Day DMA Moving Average is 84.12
20 Day DMA Moving Average is 82.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.8%	82.20	84.79	85.34	81.81	1.24 times
Fri 29 May 2026	-1.33%	83.59	82.48	84.17	81.92	1.52 times
Thu 28 May 2026	-2%	85.29	83.59	86.77	83.37	1.34 times
Wed 27 May 2026	1.02%	84.50	85.30	85.98	83.95	1.05 times
Tue 26 May 2026	1.71%	84.11	84.44	85.31	83.17	1.3 times
Fri 22 May 2026	1.43%	82.32	83.02	83.07	82.00	1.2 times
Thu 21 May 2026	0.61%	80.88	81.85	82.71	80.37	1.31 times
Wed 20 May 2026	4.27%	78.43	81.35	81.79	77.85	1.7 times
Tue 19 May 2026	-3.44%	80.50	78.02	80.93	77.77	1.52 times
Mon 18 May 2026	1.97%	80.67	80.80	81.13	79.09	1.56 times

Volume is calculated using 10 day average volume

USA Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values USA

Below are charts of USA Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values USA

Itron, Inc. ITRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itron, Inc. ITRI

12,26,9 day Itron, Inc. ITRI MACD is: 83.11, 84.1, -0.98999999999999

According to MACD indicator, Prices of Itron, Inc. ITRI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Itron, Inc. ITRI are:

83.11, 84.1, -0.98999999999999
82.81, 84.05, -1.24
82.87, 84.18, -1.31
82.74, 84.23, -1.49
82.27, 84.14, -1.87
81.87, 84.12, -2.25
81.66, 84.21, -2.55
81.63, 84.4, -2.77
81.68, 84.64, -2.96
82.34, 85.17, -2.83

MACD charts of Itron, Inc. ITRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.