USA Itron, Inc. ITRI MA indicator, Itron, Inc. ITRI indicators MA technical analysis, Itron, Inc. ITRI indicators MA free charts, Itron, Inc. ITRI indicators MA historical values USA

Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 92.95
Daily Resistance: 99.68
5 Day DMA Moving Average is 92.98
20 Day DMA Moving Average is 95.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	5.37%	89.75	96.18	96.45	89.72	1.52 times
Fri 06 Mar 2026	0.07%	91.22	91.28	93.32	89.50	0.75 times
Thu 05 Mar 2026	-1.16%	91.12	91.22	93.00	90.25	1.43 times
Wed 04 Mar 2026	-1.76%	94.71	92.29	95.17	91.69	1.3 times
Tue 03 Mar 2026	-1.28%	92.84	93.94	94.96	91.37	0.99 times
Mon 02 Mar 2026	1.29%	92.26	95.16	96.00	91.55	1.03 times
Fri 27 Feb 2026	-2.22%	95.21	93.95	95.57	92.65	1.19 times
Thu 26 Feb 2026	-1.1%	97.77	96.08	98.06	95.05	1.19 times
Wed 25 Feb 2026	-0.71%	97.84	97.15	98.53	95.00	1.69 times
Tue 24 Feb 2026	2.76%	95.20	97.84	99.00	93.77	7.44 times

Volume is calculated using 10 day average volume

USA Itron, Inc. ITRI MA indicator, Itron, Inc. ITRI indicators MA technical analysis, Itron, Inc. ITRI indicators MA free charts, Itron, Inc. ITRI indicators MA historical values USA

Below are charts of USA Itron, Inc. ITRI MA indicator, Itron, Inc. ITRI indicators MA technical analysis, Itron, Inc. ITRI indicators MA free charts, Itron, Inc. ITRI indicators MA historical values USA

Itron, Inc. ITRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Itron, Inc. is 95.74

50 day MA of Itron, Inc. is 97.48

100 day MA of Itron, Inc. is 102.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Itron, Inc. ITRI is downtrend

Historical Moving averages values of Itron, Inc. ITRI are:

Price	20 day	50 day	100 day
96.18	95.74	97.48	102.02
91.28	96.16	97.47	102.36
91.22	96.79	97.56	102.73
92.29	97.21	97.65	103.04
93.94	97.69	97.73	103.38

Moving averages charts of $comp $sb are below. First chart to the right hand side