USA Inspired Entertainment, Inc. INSE PriceVolume indicator, Inspired Entertainment, Inc. INSE indicators PriceVolume technical analysis, Inspired Entertainment, Inc. INSE indicators PriceVolume free charts, Inspired Entertainment, Inc. INSE indicators PriceVolume historical values USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.04
Daily Resistance: 6.69
5 Day DMA Moving Average is 6.79
20 Day DMA Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-6.14%	6.80	6.42	6.96	6.31	3.19 times
Thu 09 Apr 2026	-3.25%	6.99	6.84	7.05	6.68	1.65 times
Wed 08 Apr 2026	4.9%	7.07	7.07	7.18	6.89	2.25 times
Tue 07 Apr 2026	-1.89%	6.77	6.74	6.90	6.46	3.3 times
Mon 06 Apr 2026	-0.72%	6.86	6.87	6.92	6.80	1.24 times
Thu 02 Apr 2026	-0.57%	6.83	6.92	6.99	6.70	2.79 times
Wed 01 Apr 2026	-2.38%	7.18	6.96	7.24	6.91	2.23 times
Tue 31 Mar 2026	2.59%	6.98	7.13	7.17	6.86	4.49 times
Mon 30 Mar 2026	3.89%	7.31	6.95	7.64	6.73	6.7 times
Fri 27 Mar 2026	-2.62%	6.79	6.69	7.09	6.59	2.49 times

Volume is calculated using 10 day average volume

USA Inspired Entertainment, Inc. INSE PriceVolume indicator, Inspired Entertainment, Inc. INSE indicators PriceVolume technical analysis, Inspired Entertainment, Inc. INSE indicators PriceVolume free charts, Inspired Entertainment, Inc. INSE indicators PriceVolume historical values USA

Below are charts of USA Inspired Entertainment, Inc. INSE PriceVolume indicator, Inspired Entertainment, Inc. INSE indicators PriceVolume technical analysis, Inspired Entertainment, Inc. INSE indicators PriceVolume free charts, Inspired Entertainment, Inc. INSE indicators PriceVolume historical values USA

Inspired Entertainment, Inc. INSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspired Entertainment, Inc. INSE is: 117920 M

Current day volume is 1.166 times compared to averaged volume Inspired Entertainment, Inc. has

Historical price to volume measure of Inspired Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.42	-6.14%	-5.59%	1.166 times
6.84	-3.25%	-2.15%	0.604 times
7.07	4.9%	0%	0.825 times
6.74	-1.89%	-0.44%	1.206 times
6.87	-0.72%	0.15%	0.455 times
6.92	-0.57%	1.32%	1.022 times
6.96	-2.38%	-3.06%	0.816 times
7.13	2.59%	2.15%	1.643 times
6.95	3.89%	-4.92%	2.453 times
6.69	-2.62%	-1.47%	0.91 times

Price to volume Charts of Inspired Entertainment, Inc. INSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day