USA Inspired Entertainment, Inc. INSE PriceVolume indicator, Inspired Entertainment, Inc. INSE indicators PriceVolume technical analysis, Inspired Entertainment, Inc. INSE indicators PriceVolume free charts, Inspired Entertainment, Inc. INSE indicators PriceVolume historical values USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 8.27
Daily Resistance: 8.66
5 Day DMA Moving Average is 8.69
20 Day DMA Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.53%	8.70	8.48	8.83	8.44	0.28 times
Fri 06 Feb 2026	1.75%	8.55	8.70	8.86	8.55	0.5 times
Thu 05 Feb 2026	-3.17%	8.83	8.55	8.93	8.39	0.5 times
Wed 04 Feb 2026	-0.56%	8.94	8.83	9.20	8.75	0.45 times
Tue 03 Feb 2026	-3.37%	9.19	8.88	9.20	8.64	0.31 times
Mon 02 Feb 2026	2.91%	8.95	9.19	9.36	8.95	0.36 times
Fri 30 Jan 2026	0.68%	8.81	8.93	8.96	8.66	0.46 times
Thu 29 Jan 2026	2.07%	8.76	8.87	8.91	8.59	0.28 times
Wed 28 Jan 2026	-1.92%	8.87	8.69	9.01	8.51	0.49 times
Tue 27 Jan 2026	-2.1%	9.10	8.86	9.10	8.84	0.25 times

Volume is calculated using 10 day average volume

USA Inspired Entertainment, Inc. INSE PriceVolume indicator, Inspired Entertainment, Inc. INSE indicators PriceVolume technical analysis, Inspired Entertainment, Inc. INSE indicators PriceVolume free charts, Inspired Entertainment, Inc. INSE indicators PriceVolume historical values USA

Below are charts of USA Inspired Entertainment, Inc. INSE PriceVolume indicator, Inspired Entertainment, Inc. INSE indicators PriceVolume technical analysis, Inspired Entertainment, Inc. INSE indicators PriceVolume free charts, Inspired Entertainment, Inc. INSE indicators PriceVolume historical values USA

Inspired Entertainment, Inc. INSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspired Entertainment, Inc. INSE is: 173730 M

Current day volume is 0.259 times compared to averaged volume Inspired Entertainment, Inc. has

Historical price to volume measure of Inspired Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.48	-2.53%	-2.53%	0.259 times
8.70	1.75%	1.75%	0.463 times
8.55	-3.17%	-3.17%	0.459 times
8.83	-0.56%	-1.23%	0.412 times
8.88	-3.37%	-3.37%	0.281 times
9.19	2.91%	2.68%	0.327 times
8.93	0.68%	1.36%	0.422 times
8.87	2.07%	1.26%	0.256 times
8.69	-1.92%	-2.03%	0.448 times
8.86	-2.1%	-2.64%	0.231 times

Price to volume Charts of Inspired Entertainment, Inc. INSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day