ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

  • Daily Support: 8.27
  • Daily Resistance: 8.66
  • 5 Day DMA Moving Average is 8.69
  • 20 Day DMA Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -2.53% 8.70 8.48 8.83 8.440.28 times
Fri 06 Feb 2026 1.75% 8.55 8.70 8.86 8.550.5 times
Thu 05 Feb 2026 -3.17% 8.83 8.55 8.93 8.390.5 times
Wed 04 Feb 2026 -0.56% 8.94 8.83 9.20 8.750.45 times
Tue 03 Feb 2026 -3.37% 9.19 8.88 9.20 8.640.31 times
Mon 02 Feb 2026 2.91% 8.95 9.19 9.36 8.950.36 times
Fri 30 Jan 2026 0.68% 8.81 8.93 8.96 8.660.46 times
Thu 29 Jan 2026 2.07% 8.76 8.87 8.91 8.590.28 times
Wed 28 Jan 2026 -1.92% 8.87 8.69 9.01 8.510.49 times
Tue 27 Jan 2026 -2.1% 9.10 8.86 9.10 8.840.25 times

Volume is calculated using 10 day average volume

USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

Below are charts of USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

Inspired Entertainment, Inc. INSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspired Entertainment, Inc. INSE CCI is: -126

According to CCI indicator, Inspired Entertainment, Inc. INSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inspired Entertainment, Inc.

Historical CCI values of Inspired Entertainment, Inc. INSE are:

-126 -81 -111 3 -4 94 -25 -48 -68 6

CCI charts of Inspired Entertainment, Inc. INSE are below. Second charts towards left.

USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

These are USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

Videos related to: USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Inspired Entertainment, Inc. INSE CCI indicator, Inspired Entertainment, Inc. INSE indicators CCI technical analysis, Inspired Entertainment, Inc. INSE indicators CCI free charts, Inspired Entertainment, Inc. INSE indicators CCI historical values USA

 

Back to top