ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

  • Daily Support: 8.74
  • Daily Resistance: 9.09
  • 5 Day DMA Moving Average is 8.72
  • 20 Day DMA Moving Average is 8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.15% 8.70 8.78 9.04 8.690.62 times
Thu 04 Dec 2025 -0.8% 8.75 8.68 8.97 8.391.03 times
Wed 03 Dec 2025 -3.21% 8.84 8.75 9.20 8.571.22 times
Tue 02 Dec 2025 8.13% 9.00 9.04 9.21 8.821.22 times
Mon 01 Dec 2025 1.7% 8.10 8.36 8.48 8.010.68 times
Fri 28 Nov 2025 1.48% 8.10 8.22 8.24 7.620.64 times
Wed 26 Nov 2025 0.5% 8.00 8.10 8.29 7.881.89 times
Tue 25 Nov 2025 8.92% 7.76 8.06 8.50 7.663.21 times
Mon 24 Nov 2025 0.95% 7.35 7.40 7.59 7.291.19 times
Fri 21 Nov 2025 3.97% 6.95 7.33 7.67 6.954.27 times

Volume is calculated using 10 day average volume

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Below are charts of USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Inspired Entertainment, Inc. INSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspired Entertainment, Inc. INSE

12,26,9 day Inspired Entertainment, Inc. INSE MACD is: 8.3, 8.15, 0.15

According to MACD indicator, Prices of Inspired Entertainment, Inc. INSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspired Entertainment, Inc. INSE are:

  • 8.3, 8.15, 0.15
  • 8.21, 8.1, 0.11
  • 8.13, 8.05, 0.08
  • 8.02, 7.99, 0.029999999999999
  • 7.84, 7.91, -0.07
  • 7.75, 7.87, -0.12
  • 7.67, 7.84, -0.17
  • 7.59, 7.82, -0.23
  • 7.51, 7.8, -0.29
  • 7.53, 7.83, -0.3

MACD charts of Inspired Entertainment, Inc. INSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

These are USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Videos related to: USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

 

Back to top