USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 8.27
Daily Resistance: 8.66
5 Day DMA Moving Average is 8.69
20 Day DMA Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.53%	8.70	8.48	8.83	8.44	0.28 times
Fri 06 Feb 2026	1.75%	8.55	8.70	8.86	8.55	0.5 times
Thu 05 Feb 2026	-3.17%	8.83	8.55	8.93	8.39	0.5 times
Wed 04 Feb 2026	-0.56%	8.94	8.83	9.20	8.75	0.45 times
Tue 03 Feb 2026	-3.37%	9.19	8.88	9.20	8.64	0.31 times
Mon 02 Feb 2026	2.91%	8.95	9.19	9.36	8.95	0.36 times
Fri 30 Jan 2026	0.68%	8.81	8.93	8.96	8.66	0.46 times
Thu 29 Jan 2026	2.07%	8.76	8.87	8.91	8.59	0.28 times
Wed 28 Jan 2026	-1.92%	8.87	8.69	9.01	8.51	0.49 times
Tue 27 Jan 2026	-2.1%	9.10	8.86	9.10	8.84	0.25 times

Volume is calculated using 10 day average volume

USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Below are charts of USA Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values USA

Inspired Entertainment, Inc. INSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspired Entertainment, Inc. INSE

12,26,9 day Inspired Entertainment, Inc. INSE MACD is: 8.83, 8.95, -0.12

According to MACD indicator, Prices of Inspired Entertainment, Inc. INSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspired Entertainment, Inc. INSE are:

8.83, 8.95, -0.12
8.89, 8.99, -0.1
8.93, 9.01, -0.08
9, 9.05, -0.050000000000001
9.03, 9.07, -0.040000000000001
9.06, 9.09, -0.029999999999999
9.04, 9.08, -0.040000000000001
9.06, 9.09, -0.029999999999999
9.1, 9.11, -0.0099999999999998
9.18, 9.14, 0.039999999999999

MACD charts of Inspired Entertainment, Inc. INSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.