Munafa Stock Market Course + Intraday & FNO calls 
USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA
Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts
USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA
- All Indicators in one
- Huazhu Group Limited HTHT RSI indicator technical analysis
- Huazhu Group Limited HTHT CCI indicator technical analysis
- Huazhu Group Limited HTHT ADX indicator technical analysis
- Huazhu Group Limited HTHT MACD indicator technical analysis
- Huazhu Group Limited HTHT BollingerBands indicator technical analysis
- Huazhu Group Limited HTHT Stochastics indicator technical analysis
- Huazhu Group Limited HTHT MA indicator technical analysis
- Huazhu Group Limited HTHT PriceVolume indicator technical analysis
- Daily Support: 52.82
- Daily Resistance: 55.76
- 5 Day DMA Moving Average is 52.64
- 20 Day DMA Moving Average is 49.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.23% | 53.28 | 53.32 | 55.25 | 52.31 | 1.2 times |
| Wed 11 Feb 2026 | 2.45% | 51.04 | 53.20 | 53.40 | 50.21 | 0.95 times |
| Tue 10 Feb 2026 | -1.63% | 53.27 | 51.93 | 53.47 | 51.70 | 0.99 times |
| Mon 09 Feb 2026 | 1.62% | 52.12 | 52.79 | 53.02 | 51.36 | 0.95 times |
| Fri 06 Feb 2026 | 2.87% | 51.06 | 51.95 | 52.02 | 49.86 | 1.18 times |
| Thu 05 Feb 2026 | 5.12% | 48.67 | 50.50 | 50.51 | 48.13 | 1.16 times |
| Wed 04 Feb 2026 | -0.27% | 48.17 | 48.04 | 48.92 | 47.29 | 0.51 times |
| Tue 03 Feb 2026 | 2.27% | 47.65 | 48.17 | 48.21 | 46.94 | 1.07 times |
| Mon 02 Feb 2026 | -0.86% | 47.54 | 47.10 | 47.79 | 46.84 | 0.59 times |
| Fri 30 Jan 2026 | -3.02% | 48.64 | 47.51 | 48.95 | 47.32 | 0.6 times |
Volume is calculated using 10 day average volume
USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA
Below are charts of USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA
Huazhu Group Limited HTHT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Huazhu Group Limited HTHT is: 3204240 M
Current day volume is 0.819 times compared to averaged volume Huazhu Group Limited has
Historical price to volume measure of Huazhu Group Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 53.32 | 0.23% | 0.08% | 0.819 times |
| 53.20 | 2.45% | 4.23% | 0.65 times |
| 51.93 | -1.63% | -2.52% | 0.675 times |
| 52.79 | 1.62% | 1.29% | 0.65 times |
| 51.95 | 2.87% | 1.74% | 0.805 times |
| 50.50 | 5.12% | 3.76% | 0.792 times |
| 48.04 | -0.27% | -0.27% | 0.347 times |
| 48.17 | 2.27% | 1.09% | 0.734 times |
| 47.10 | -0.86% | -0.93% | 0.401 times |
| 47.51 | -3.02% | -2.32% | 0.411 times |
Price to volume Charts of Huazhu Group Limited HTHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA
These are USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
