USA Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values USA

Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 51.71
Daily Resistance: 54.9
5 Day DMA Moving Average is 52.07
20 Day DMA Moving Average is 49.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.45%	51.04	53.20	53.40	50.21	0.96 times
Tue 10 Feb 2026	-1.63%	53.27	51.93	53.47	51.70	1 times
Mon 09 Feb 2026	1.62%	52.12	52.79	53.02	51.36	0.96 times
Fri 06 Feb 2026	2.87%	51.06	51.95	52.02	49.86	1.19 times
Thu 05 Feb 2026	5.12%	48.67	50.50	50.51	48.13	1.17 times
Wed 04 Feb 2026	-0.27%	48.17	48.04	48.92	47.29	0.51 times
Tue 03 Feb 2026	2.27%	47.65	48.17	48.21	46.94	1.09 times
Mon 02 Feb 2026	-0.86%	47.54	47.10	47.79	46.84	0.59 times
Fri 30 Jan 2026	-3.02%	48.64	47.51	48.95	47.32	0.61 times
Thu 29 Jan 2026	0.29%	49.16	48.99	50.09	48.92	1.01 times

Volume is calculated using 10 day average volume

USA Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values USA

Below are charts of USA Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values USA

Huazhu Group Limited HTHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huazhu Group Limited HTHT

12,26,9 day Huazhu Group Limited HTHT MACD is: 50.68, 49.76, 0.92

According to MACD indicator, Prices of Huazhu Group Limited HTHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huazhu Group Limited HTHT are:

50.68, 49.76, 0.92
50.22, 49.49, 0.73
49.91, 49.29, 0.62
49.39, 49.01, 0.38
48.93, 48.77, 0.16
48.64, 48.63, 0.009999999999998
48.75, 48.68, 0.07
48.85, 48.72, 0.13
49.17, 48.85, 0.32
49.47, 48.96, 0.51

MACD charts of Huazhu Group Limited HTHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.