USA Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values USA

Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 47.38
Daily Resistance: 50
5 Day DMA Moving Average is 47.67
20 Day DMA Moving Average is 46.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.49%	47.74	48.66	48.72	46.10	0.88 times
Tue 09 Dec 2025	0.79%	46.75	47.48	47.64	46.21	1.33 times
Mon 08 Dec 2025	-1.65%	47.32	47.11	47.75	46.93	0.6 times
Fri 05 Dec 2025	1.48%	47.20	47.90	47.97	46.36	0.84 times
Thu 04 Dec 2025	-0.17%	47.50	47.20	47.69	46.96	0.71 times
Wed 03 Dec 2025	0.15%	47.02	47.28	47.76	46.84	0.94 times
Tue 02 Dec 2025	1.11%	46.42	47.21	47.24	46.15	0.96 times
Mon 01 Dec 2025	1.28%	46.10	46.69	47.01	45.44	0.99 times
Fri 28 Nov 2025	-0.99%	46.56	46.10	46.70	45.97	0.45 times
Wed 26 Nov 2025	0.76%	46.25	46.56	46.77	45.85	1.22 times

Volume is calculated using 10 day average volume

USA Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values USA

Below are charts of USA Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values USA

Huazhu Group Limited HTHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huazhu Group Limited HTHT

12,26,9 day Huazhu Group Limited HTHT MACD is: 46.87, 45.08, 1.79

According to MACD indicator, Prices of Huazhu Group Limited HTHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huazhu Group Limited HTHT are:

46.87, 45.08, 1.79
46.54, 44.79, 1.75
46.37, 44.57, 1.8
46.23, 44.37, 1.86
45.93, 44.09, 1.84
45.7, 43.84, 1.86
45.41, 43.56, 1.85
45.08, 43.27, 1.81
44.79, 43, 1.79
44.55, 42.75, 1.8

MACD charts of Huazhu Group Limited HTHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.