USA Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values USA

Stock HTHT - Share Huazhu Group Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 47.74
Daily Resistance: 49.41
5 Day DMA Moving Average is 48.83
20 Day DMA Moving Average is 48.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.8%	49.58	48.65	50.16	48.49	1.38 times
Fri 16 Jan 2026	1.91%	48.17	49.04	49.13	48.12	0.92 times
Thu 15 Jan 2026	-2.49%	49.41	48.12	49.63	48.02	1.16 times
Wed 14 Jan 2026	0.71%	49.00	49.35	49.71	48.15	1.04 times
Tue 13 Jan 2026	-2.74%	50.08	49.00	50.19	48.97	0.84 times
Mon 12 Jan 2026	1.94%	49.59	50.38	50.49	49.59	1.03 times
Fri 09 Jan 2026	-3.06%	50.93	49.42	51.27	49.34	1.23 times
Thu 08 Jan 2026	2.37%	49.90	50.98	51.46	49.90	1.11 times
Wed 07 Jan 2026	-2.16%	50.50	49.80	50.95	49.62	1.52 times
Tue 06 Jan 2026	4.82%	49.10	50.90	51.06	48.85	1.78 times

Volume is calculated using 10 day average volume

USA Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values USA

Below are charts of USA Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values USA

Huazhu Group Limited HTHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huazhu Group Limited is 48.92

50 day MA of Huazhu Group Limited is 47.14

100 day MA of Huazhu Group Limited is 42.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huazhu Group Limited HTHT is uptrend

Historical Moving averages values of Huazhu Group Limited HTHT are:

Price	20 day	50 day	100 day
48.65	48.92	47.14	42.62
49.04	48.9	46.98	42.49
48.12	48.83	46.81	42.36
49.35	48.81	46.62	42.24
49.00	48.73	46.4	42.11

Moving averages charts of $comp $sb are below. First chart to the right hand side