USA Forward Industries, Inc. FORD MACD indicator, Forward Industries, Inc. FORD indicators MACD technical analysis, Forward Industries, Inc. FORD indicators MACD free charts, Forward Industries, Inc. FORD indicators MACD historical values USA

Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 8.84
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.61
20 Day DMA Moving Average is 13.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	2.24%	8.75	9.12	9.54	8.56	49.44 times
Thu 13 Nov 2025	-4.5%	9.98	8.92	9.98	8.87	36.41 times
Wed 12 Nov 2025	-4.21%	9.76	9.34	10.23	9.30	33.76 times
Tue 11 Nov 2025	-10.88%	10.56	9.75	10.70	9.71	112.03 times
Mon 10 Nov 2025	5.5%	10.65	10.94	11.23	9.93	57.85 times
Fri 07 Nov 2025	7.24%	9.50	10.37	10.53	9.08	68.21 times
Thu 06 Nov 2025	-9.54%	10.75	9.67	10.85	9.64	75.52 times
Wed 05 Nov 2025	1.81%	11.01	10.69	11.01	10.32	76.65 times
Tue 04 Nov 2025	-27.03%	10.93	10.50	11.45	10.34	204.63 times
Fri 31 Oct 2025	0%	14.26	14.39	15.51	14.01	43.17 times

Volume is calculated using 10 day average volume

USA Forward Industries, Inc. FORD MACD indicator, Forward Industries, Inc. FORD indicators MACD technical analysis, Forward Industries, Inc. FORD indicators MACD free charts, Forward Industries, Inc. FORD indicators MACD historical values USA

Below are charts of USA Forward Industries, Inc. FORD MACD indicator, Forward Industries, Inc. FORD indicators MACD technical analysis, Forward Industries, Inc. FORD indicators MACD free charts, Forward Industries, Inc. FORD indicators MACD historical values USA

Forward Industries, Inc. FORD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forward Industries, Inc. FORD

12,26,9 day Forward Industries, Inc. FORD MACD is: 11.31, 14.71, -3.4

According to MACD indicator, Prices of Forward Industries, Inc. FORD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forward Industries, Inc. FORD are:

11.31, 14.71, -3.4
11.71, 15.16, -3.45
12.22, 15.66, -3.44
12.74, 16.17, -3.43
13.28, 16.68, -3.4
13.7, 17.14, -3.44
14.31, 17.68, -3.37
15.15, 18.32, -3.17
15.96, 18.93, -2.97
16.95, 19.61, -2.66

MACD charts of Forward Industries, Inc. FORD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.