Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share FORD Forward Industries, Inc. USA Stock exchange
Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
Monthly charts share FORD Forward Industries, Inc. USA Stock exchange
Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
- Monthly Support: 7.4
- Monthly Resistance: 10.29
- 3 Month Moving Average is 16.36
- 12 Month Moving Average is 9.61
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | -36.62% | 10.93 | 9.12 | 11.45 | 8.56 | 0.828 times |
| Fri 31 Oct 2025 | -43.72% | 26.10 | 14.39 | 28.25 | 13.51 | 0.937 times |
| Tue 30 Sep 2025 | 68% | 15.11 | 25.57 | 46.00 | 13.02 | 12.539 times |
| Fri 29 Aug 2025 | 25.68% | 12.18 | 15.22 | 15.50 | 9.57 | 1.428 times |
| Thu 31 Jul 2025 | 107.36% | 6.14 | 12.11 | 12.60 | 6.00 | 3.045 times |
| Mon 30 Jun 2025 | -8.32% | 6.25 | 5.84 | 7.44 | 5.69 | 0.56 times |
| Fri 30 May 2025 | -5.63% | 6.93 | 6.37 | 8.97 | 6.35 | 0.269 times |
| Wed 30 Apr 2025 | 62.65% | 4.09 | 6.75 | 7.75 | 4.06 | 4.919 times |
| Mon 31 Mar 2025 | -13.18% | 4.73 | 4.15 | 5.04 | 3.32 | 1.4 times |
| Fri 28 Feb 2025 | -20.47% | 6.68 | 4.78 | 6.99 | 4.55 | 0.592 times |
Volume is in comparison with prev months total volume
Monthly charts share FORD Forward Industries, Inc. USA Stock exchange
These are Monthly charts share FORD Forward Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share FORD Forward Industries, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
