Forward Industries (FORD) Technical (Analysis) Reports Forward Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forward Industries (FORD)
Technical Analysis Report for USA stock FORD Forward Industries. Dated: 25 Apr 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORD Forward Industries then click here. or read Experts views on Forward Industries or Forecast & share price targets of Forward Industries
Forward Industries Opened at 5.72 and Closed at: 5.66, which is -2.12% of previous session's close. It moved within a range of 5.45 and 5.85
The session was a Bearish session with an average volume of 24700, which is -144.13% of previous session's volumes.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 5.36 and resistance for tomorrow is 5.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.46, 5.25 resistance for tomorrow's hourly charts is 5.86, 6.05
10 Day SMA for Forward Industries (FORD) is 5.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forward Industries (FORD) is 5.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forward Industries (FORD) is 4.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Forward Industries is 4.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forward Industries is at 5.44 and 200 DMA is at 4.49, while 50 DMA and 100 DMA are at 4.85 and 5.16 respectively
Forward Industries (FORD) moving average of 20 SMA is at 5.44 and 20 EMA is at 5.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Apr | 5.66 | 5.44 | 5.42 |
| 24 Thu Apr | 5.78 | 5.5 | 5.39 |
| 22 Tue Apr | 5.73 | 5.55 | 5.35 |
| 21 Mon Apr | 5.48 | 5.51 | 5.31 |
| 17 Thu Apr | 5.52 | 5.46 | 5.29 |
| 16 Wed Apr | 5.50 | 5.4 | 5.27 |
Forward Industries (FORD) moving average of 50 SMA is at 4.85 and 50 EMA is at 5.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Apr | 5.66 | 4.85 | 5.16 |
| 24 Thu Apr | 5.78 | 4.84 | 5.14 |
| 22 Tue Apr | 5.73 | 4.83 | 5.11 |
| 21 Mon Apr | 5.48 | 4.83 | 5.08 |
| 17 Thu Apr | 5.52 | 4.83 | 5.06 |
| 16 Wed Apr | 5.50 | 4.84 | 5.04 |
Forward Industries (FORD) moving average of 100 SMA is at 5.16 and 100 EMA is at 4.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Apr | 5.66 | 5.16 | 4.91 |
| 24 Thu Apr | 5.78 | 5.15 | 4.89 |
| 22 Tue Apr | 5.73 | 5.14 | 4.87 |
| 21 Mon Apr | 5.48 | 5.12 | 4.85 |
| 17 Thu Apr | 5.52 | 5.1 | 4.84 |
| 16 Wed Apr | 5.50 | 5.09 | 4.83 |
Forward Industries (FORD) moving average of 200 SMA is at 4.49 and 200 EMA is at 4.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Apr | 5.66 | 4.49 | 4.27 |
| 24 Thu Apr | 5.78 | 4.49 | 4.26 |
| 22 Tue Apr | 5.73 | 4.48 | 4.24 |
| 21 Mon Apr | 5.48 | 4.48 | 4.22 |
| 17 Thu Apr | 5.52 | 4.47 | 4.21 |
| 16 Wed Apr | 5.50 | 4.46 | 4.2 |
Forward Industries has performed better than Wolverine World in short term. Holding Forward Industries could be a better choice for now!
Under Armour has performed better than Forward Industries in short term. You could have earned much better returns by investing in Under Armour, about 0.33% more returns!
Forward Industries has performed better than Tootsie Roll in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Treehouse Foods in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Sysco Corporation in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Acushnet Holdings in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Diageo Plc in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Coty Inc in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Colgate Palmolive in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Conagra Brands in short term. Holding Forward Industries could be a better choice for now!
Brf S has performed better than Forward Industries in short term. You could have earned much better returns by investing in Brf S, about 17.71% more returns!
Arlo Technologies has performed better than Forward Industries in short term. You could have earned much better returns by investing in Arlo Technologies, about 3.07% more returns!
Forward Industries has performed better than Adecoagro S in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Universal Electronics in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Richardson Electronics in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Kraft Heinz in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Freshpet Inc in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Coca Cola in short term. Holding Forward Industries could be a better choice for now!
Forward Industries has performed better than Chefs Warehouse in short term. Holding Forward Industries could be a better choice for now!
Forward Industries Technical analysis of indicators
Price action analysis of Forward Industries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Forward Industries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries FORD stock. Volume based technical analysis of Forward Industries FORD stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORD Forward Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORD Experts View which covers a lot of information including buying and selling signals
FORD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forward Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forward Industries (FORD) Technical (Analysis) Reports Forward Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance