ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Forward Industries, Inc. FORD Support Resistance charts Forward Industries, Inc. FORD USA

Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

  • Daily Support: 8.84
  • Daily Resistance: 9.82

Short term support and resistance levels are 9.61 and 13.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forward Industries, Inc.

  • 5Day Average: 9.61
  • 12Day Average: 11.04
  • 20Day Average: 13.57
  • 50Day Average: 22.1
  • 100Day Average: 16.54
  • 150Day Average: 13.26
  • 200Day Average: 11.18

FORD Indicators & signals

Indicator MACD (12,26,9)

11.31, 14.71, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 11.62, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORD Forward Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 9.12 8.56 to 9.54 2.24% 0.66 times
13 Thu Nov 2025 8.92 8.87 to 9.98 -4.5% 0.48 times
12 Wed Nov 2025 9.34 9.30 to 10.23 -4.21% 0.45 times
11 Tue Nov 2025 9.75 9.71 to 10.70 -10.88% 1.49 times
10 Mon Nov 2025 10.94 9.93 to 11.23 5.5% 0.77 times
07 Fri Nov 2025 10.37 9.08 to 10.53 7.24% 0.91 times
06 Thu Nov 2025 9.67 9.64 to 10.85 -9.54% 1.01 times
05 Wed Nov 2025 10.69 10.32 to 11.01 1.81% 1.02 times
04 Tue Nov 2025 10.50 10.34 to 11.45 -27.03% 2.72 times
31 Fri Oct 2025 14.39 14.01 to 15.51 0% 0.57 times
31 Fri Oct 2025 14.39 14.01 to 15.51 0.21% 0.57 times
30 Thu Oct 2025 14.36 13.51 to 14.99 -0.28% 0.54 times

Forward Industries, Inc. FORD Support Resistance charts Forward Industries, Inc. FORD USA

These are Forward Industries, Inc. FORD Support Resistance charts Forward Industries, Inc. FORD USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Forward Industries, Inc. FORD Support Resistance charts Forward Industries, Inc. FORD USA

Videos related to: Forward Industries, Inc. FORD Support Resistance charts Forward Industries, Inc. FORD USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Forward Industries, Inc. FORD Support Resistance charts Forward Industries, Inc. FORD USA

 

Back to top