ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 3.83 and 3.92
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.93 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.87 (1.31%) | 3.78 | 3.78 - 3.87 | 0.5045 times | Thu 21 November 2024 | 3.82 (-2.3%) | 3.91 | 3.67 - 3.91 | 0.6394 times | Wed 20 November 2024 | 3.91 (1.03%) | 3.95 | 3.84 - 3.95 | 0.7393 times | Tue 19 November 2024 | 3.87 (-2.03%) | 3.89 | 3.85 - 4.00 | 0.2747 times | Mon 18 November 2024 | 3.95 (-1.25%) | 4.00 | 3.86 - 4.06 | 0.6194 times | Fri 15 November 2024 | 4.00 (-1.96%) | 4.08 | 3.97 - 4.15 | 0.2847 times | Thu 14 November 2024 | 4.08 (2%) | 4.10 | 3.99 - 4.12 | 0.2797 times | Wed 13 November 2024 | 4.00 (-6.32%) | 4.16 | 4.00 - 4.24 | 0.9141 times | Tue 12 November 2024 | 4.27 (-0.93%) | 4.41 | 4.18 - 4.50 | 1.5784 times | Mon 11 November 2024 | 4.31 (6.95%) | 4.10 | 4.09 - 4.60 | 4.1658 times | Fri 08 November 2024 | 4.03 (4.68%) | 3.85 | 3.85 - 4.06 | 2.0729 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 3.58 and 3.97
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.87 (-3.25%) | 4.00 | 3.67 - 4.06 | 0.0267 times | Fri 15 November 2024 | 4.00 (-0.74%) | 4.10 | 3.97 - 4.60 | 0.0693 times | Fri 08 November 2024 | 4.03 (12.26%) | 3.58 | 3.56 - 4.06 | 0.1049 times | Fri 01 November 2024 | 3.59 (0%) | 3.61 | 3.50 - 3.81 | 0.1344 times | Fri 25 October 2024 | 3.59 (0.56%) | 3.71 | 3.47 - 3.71 | 0.045 times | Fri 18 October 2024 | 3.57 (-1.65%) | 3.69 | 3.30 - 3.70 | 0.1233 times | Fri 11 October 2024 | 3.63 (-32.53%) | 5.39 | 3.43 - 5.40 | 0.4872 times | Fri 04 October 2024 | 5.38 (51.98%) | 3.41 | 3.41 - 6.13 | 8.915 times | Fri 27 September 2024 | 3.54 (0.28%) | 3.60 | 3.10 - 3.60 | 0.0355 times | Fri 20 September 2024 | 3.53 (-4.34%) | 3.72 | 3.53 - 3.87 | 0.0586 times | Fri 13 September 2024 | 3.69 (2.22%) | 3.60 | 3.56 - 3.90 | 0.0375 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 3.7 and 4.78
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.87 (9.94%) | 3.54 | 3.52 - 4.60 | 0.1365 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.4944 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1294 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.7043 times | Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.3974 times | Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4224 times | Fri 31 May 2024 | 0.49 (-9.26%) | 0.53 | 0.48 - 0.56 | 0.1546 times | Tue 30 April 2024 | 0.54 (-11.48%) | 0.59 | 0.48 - 0.63 | 0.1151 times | Thu 28 March 2024 | 0.61 (-6.15%) | 0.66 | 0.46 - 0.67 | 0.269 times | Thu 29 February 2024 | 0.65 (-9.72%) | 0.73 | 0.64 - 0.78 | 0.1769 times | Wed 31 January 2024 | 0.72 (-1.37%) | 0.73 | 0.67 - 0.78 | 0.1813 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardIndustries in short term but the sell signal is initial and weak.
ForwardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.95 |
| 12 day EMA | 3.91 | 3.92 | 3.94 |
| 20 day EMA | 3.87 | 3.87 | 3.87 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.96 |
| 12 day SMA | 4 | 4 | 3.98 |
| 20 day SMA | 3.86 | 3.85 | 3.83 |
| 35 day SMA | 3.76 | 3.8 | 3.79 |
| 50 day SMA | 3.73 | 3.72 | 3.72 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.09 | 3.07 | 3.05 |
| 200 day SMA | 2.47 | 2.45 | 2.44 |
Videos related to: ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
