ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardIndustries
Strong intraday Stock price targets for ForwardIndustries are 5.51 and 5.68
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.71 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.58 (2.95%) | 5.45 | 5.44 - 5.61 | 0.553 times | Thu 16 January 2025 | 5.42 (0.56%) | 5.57 | 5.34 - 5.63 | 0.7527 times | Wed 15 January 2025 | 5.39 (1.32%) | 5.36 | 5.26 - 5.65 | 1.3518 times | Tue 14 January 2025 | 5.32 (-0.56%) | 5.30 | 5.25 - 5.53 | 2.1275 times | Mon 13 January 2025 | 5.35 (0%) | 5.31 | 5.05 - 5.47 | 0.3994 times | Mon 13 January 2025 | 5.35 (-2.19%) | 5.31 | 5.05 - 5.47 | 0.3994 times | Fri 10 January 2025 | 5.47 (1.86%) | 5.45 | 5.30 - 5.58 | 2.3041 times | Wed 08 January 2025 | 5.37 (0%) | 5.42 | 5.31 - 5.45 | 0.6528 times | Wed 08 January 2025 | 5.37 (1.51%) | 5.42 | 5.31 - 5.45 | 0.6528 times | Tue 07 January 2025 | 5.29 (-4.17%) | 5.51 | 5.04 - 5.51 | 0.8065 times | Mon 06 January 2025 | 5.52 (5.34%) | 5.32 | 5.29 - 5.59 | 1.2289 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 5.32 and 5.92
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.58 (4.3%) | 5.31 | 5.05 - 5.65 | 1.161 times | Mon 13 January 2025 | 5.35 (-2.19%) | 5.31 | 5.05 - 5.47 | 0.0894 times | Fri 10 January 2025 | 5.47 (1.86%) | 5.42 | 5.30 - 5.58 | 0.6622 times | Wed 08 January 2025 | 5.37 (2.48%) | 5.32 | 5.04 - 5.59 | 0.602 times | Fri 03 January 2025 | 5.24 (1.55%) | 5.02 | 4.68 - 5.55 | 1.3616 times | Fri 27 December 2024 | 5.16 (14.92%) | 4.38 | 4.11 - 5.21 | 1.4906 times | Fri 20 December 2024 | 4.49 (-1.1%) | 4.38 | 4.32 - 5.00 | 2.3297 times | Fri 13 December 2024 | 4.54 (11.55%) | 4.30 | 4.27 - 4.61 | 1.564 times | Tue 26 November 2024 | 4.07 (0%) | 3.93 | 3.86 - 4.08 | 0.2597 times | Tue 26 November 2024 | 4.07 (5.17%) | 3.87 | 3.76 - 4.08 | 0.4799 times | Fri 22 November 2024 | 3.87 (-3.25%) | 4.00 | 3.67 - 4.06 | 0.9563 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 5.13 and 6.1
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.58 (12.73%) | 4.89 | 4.68 - 5.65 | 0.0571 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1205 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1543 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.6672 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1328 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.723 times | Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.4346 times | Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4337 times | Fri 31 May 2024 | 0.49 (-9.26%) | 0.53 | 0.48 - 0.56 | 0.1588 times | Tue 30 April 2024 | 0.54 (-11.48%) | 0.59 | 0.48 - 0.63 | 0.1181 times | Thu 28 March 2024 | 0.61 (-6.15%) | 0.66 | 0.46 - 0.67 | 0.2761 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Industries FORD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and ForwardIndustries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.38 | 5.36 |
| 12 day EMA | 5.32 | 5.27 | 5.24 |
| 20 day EMA | 5.15 | 5.11 | 5.08 |
| 35 day EMA | 4.85 | 4.81 | 4.77 |
| 50 day EMA | 4.52 | 4.48 | 4.44 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.37 | 5.38 |
| 12 day SMA | 5.39 | 5.34 | 5.3 |
| 20 day SMA | 5.14 | 5.08 | 5.03 |
| 35 day SMA | 4.77 | 4.72 | 4.67 |
| 50 day SMA | 4.5 | 4.46 | 4.43 |
| 100 day SMA | 4.09 | 4.07 | 4.05 |
| 150 day SMA | 4.01 | 3.98 | 3.95 |
| 200 day SMA | 3.14 | 3.12 | 3.09 |
Videos related to: ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
