Munafa Stock Market Course + Intraday & FNO calls 
Munafa Forward Industries, Inc. (FORD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Forward Industries, Inc. (FORD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Forward Industries, Inc. intraday tips for today and tomorrow
Forward Industries, Inc. (FORD) Indicator analysis
Recent prices of FORD Forward Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Nov 2025 | 9.12 | 8.56 to 9.54 | 2.24% | 0.66 times |
| 13 Thu Nov 2025 | 8.92 | 8.87 to 9.98 | -4.5% | 0.48 times |
| 12 Wed Nov 2025 | 9.34 | 9.30 to 10.23 | -4.21% | 0.45 times |
| 11 Tue Nov 2025 | 9.75 | 9.71 to 10.70 | -10.88% | 1.49 times |
| 10 Mon Nov 2025 | 10.94 | 9.93 to 11.23 | 5.5% | 0.77 times |
| 07 Fri Nov 2025 | 10.37 | 9.08 to 10.53 | 7.24% | 0.91 times |
| 06 Thu Nov 2025 | 9.67 | 9.64 to 10.85 | -9.54% | 1.01 times |
| 05 Wed Nov 2025 | 10.69 | 10.32 to 11.01 | 1.81% | 1.02 times |
| 04 Tue Nov 2025 | 10.50 | 10.34 to 11.45 | -27.03% | 2.72 times |
| 31 Fri Oct 2025 | 14.39 | 14.01 to 15.51 | 0% | 0.57 times |
| 31 Fri Oct 2025 | 14.39 | 14.01 to 15.51 | 0.21% | 0.57 times |
| 30 Thu Oct 2025 | 14.36 | 13.51 to 14.99 | -0.28% | 0.54 times |
Forward Industries FORD intraday stock tips
14 Friday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 5.4 as target. However if you take a buy trade in Forward Industries, then use 9.8 as stoploss and 13.44 as target.
13 Thursday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 5.3 as target. However if you take a buy trade in Forward Industries, then use 10 as stoploss and 13.9 as target.
12 Wednesday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 5.5 as target. However if you take a buy trade in Forward Industries, then use 10.4 as stoploss and 14.42 as target.
11 Tuesday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 5.4 as target. However if you take a buy trade in Forward Industries, then use 10.6 as stoploss and 14.95 as target.
10 Monday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 5.6 as target. However if you take a buy trade in Forward Industries, then use 11 as stoploss and 15.5 as target.
07 Friday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 5.7 as target. However if you take a buy trade in Forward Industries, then use 11.3 as stoploss and 15.98 as target.
06 Thursday November Stock tips for Forward Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forward Industries FORD gave a large move recently.
My analysis of Forward Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 6.8 as target. However if you take a buy trade in Forward Industries, then use 12.1 as stoploss and 16.57 as target.
Forward Industries FORD tips for tomorrow
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Forward Industries, Inc. (FORD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Forward Industries, Inc. (FORD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
