ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardIndustries
Strong intraday Stock price targets for ForwardIndustries are 4.59 and 5.2
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.69 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.95 (-1.98%) | 5.10 | 4.84 - 5.45 | 0.2317 times | Mon 30 December 2024 | 5.05 (-2.13%) | 5.02 | 5.02 - 5.55 | 1.8782 times | Fri 27 December 2024 | 5.16 (14.92%) | 4.54 | 4.44 - 5.21 | 1.4884 times | Thu 26 December 2024 | 4.49 (0%) | 4.50 | 4.48 - 4.56 | 0.6093 times | Tue 24 December 2024 | 4.49 (2.28%) | 4.36 | 4.36 - 4.49 | 0.1351 times | Mon 23 December 2024 | 4.39 (-2.23%) | 4.38 | 4.11 - 4.60 | 1.2728 times | Fri 20 December 2024 | 4.49 (1.81%) | 4.41 | 4.32 - 4.51 | 0.4241 times | Thu 19 December 2024 | 4.41 (-3.08%) | 4.59 | 4.36 - 4.62 | 0.4914 times | Wed 18 December 2024 | 4.55 (2.48%) | 4.54 | 4.46 - 4.71 | 0.7569 times | Tue 17 December 2024 | 4.44 (-1.11%) | 4.57 | 4.35 - 5.00 | 2.7121 times | Mon 16 December 2024 | 4.49 (-1.1%) | 4.38 | 4.38 - 4.54 | 1.0948 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 4.54 and 5.25
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.95 (-4.07%) | 5.02 | 4.84 - 5.55 | 0.4709 times | Fri 27 December 2024 | 5.16 (14.92%) | 4.38 | 4.11 - 5.21 | 0.7824 times | Fri 20 December 2024 | 4.49 (-1.1%) | 4.38 | 4.32 - 5.00 | 1.2228 times | Fri 13 December 2024 | 4.54 (11.55%) | 4.30 | 4.27 - 4.61 | 0.8209 times | Tue 26 November 2024 | 4.07 (0%) | 3.93 | 3.86 - 4.08 | 0.1363 times | Tue 26 November 2024 | 4.07 (5.17%) | 3.87 | 3.76 - 4.08 | 0.2519 times | Fri 22 November 2024 | 3.87 (-3.25%) | 4.00 | 3.67 - 4.06 | 0.5019 times | Fri 15 November 2024 | 4.00 (-0.74%) | 4.10 | 3.97 - 4.60 | 1.3054 times | Fri 08 November 2024 | 4.03 (12.26%) | 3.58 | 3.56 - 4.06 | 1.9761 times | Fri 01 November 2024 | 3.59 (0%) | 3.61 | 3.50 - 3.81 | 2.5313 times | Fri 25 October 2024 | 3.59 (0.56%) | 3.71 | 3.47 - 3.71 | 0.8477 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 4.53 and 5.97
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1179 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.151 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.5243 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.13 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.7075 times | Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.4038 times | Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4244 times | Fri 31 May 2024 | 0.49 (-9.26%) | 0.53 | 0.48 - 0.56 | 0.1553 times | Tue 30 April 2024 | 0.54 (-11.48%) | 0.59 | 0.48 - 0.63 | 0.1156 times | Thu 28 March 2024 | 0.61 (-6.15%) | 0.66 | 0.46 - 0.67 | 0.2702 times | Thu 29 February 2024 | 0.65 (-9.72%) | 0.73 | 0.64 - 0.78 | 0.1777 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and ForwardIndustries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.7 |
| 12 day EMA | 4.66 | 4.61 | 4.53 |
| 20 day EMA | 4.52 | 4.47 | 4.41 |
| 35 day EMA | 4.32 | 4.28 | 4.23 |
| 50 day EMA | 4.13 | 4.1 | 4.06 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.72 | 4.6 |
| 12 day SMA | 4.62 | 4.59 | 4.54 |
| 20 day SMA | 4.47 | 4.41 | 4.36 |
| 35 day SMA | 4.24 | 4.19 | 4.15 |
| 50 day SMA | 4.03 | 4.01 | 3.98 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.59 | 3.56 | 3.53 |
| 200 day SMA | 2.83 | 2.81 | 2.79 |
Videos related to: ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
