USA Forward Industries, Inc. FORD All indicator, Forward Industries, Inc. FORD indicators All technical analysis, Forward Industries, Inc. FORD indicators All free charts, Forward Industries, Inc. FORD indicators All historical values USA

Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 8.84
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.61
20 Day DMA Moving Average is 13.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	2.24%	8.75	9.12	9.54	8.56	49.44 times
Thu 13 Nov 2025	-4.5%	9.98	8.92	9.98	8.87	36.41 times
Wed 12 Nov 2025	-4.21%	9.76	9.34	10.23	9.30	33.76 times
Tue 11 Nov 2025	-10.88%	10.56	9.75	10.70	9.71	112.03 times
Mon 10 Nov 2025	5.5%	10.65	10.94	11.23	9.93	57.85 times
Fri 07 Nov 2025	7.24%	9.50	10.37	10.53	9.08	68.21 times
Thu 06 Nov 2025	-9.54%	10.75	9.67	10.85	9.64	75.52 times
Wed 05 Nov 2025	1.81%	11.01	10.69	11.01	10.32	76.65 times
Tue 04 Nov 2025	-27.03%	10.93	10.50	11.45	10.34	204.63 times
Fri 31 Oct 2025	0%	14.26	14.39	15.51	14.01	43.17 times

Volume is calculated using 10 day average volume

USA Forward Industries, Inc. FORD All indicator, Forward Industries, Inc. FORD indicators All technical analysis, Forward Industries, Inc. FORD indicators All free charts, Forward Industries, Inc. FORD indicators All historical values USA

Below are charts of USA Forward Industries, Inc. FORD All indicator, Forward Industries, Inc. FORD indicators All technical analysis, Forward Industries, Inc. FORD indicators All free charts, Forward Industries, Inc. FORD indicators All historical values USA

Forward Industries, Inc. FORD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forward Industries, Inc. FORD ADX is: 46, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forward Industries, Inc. FORD are:

ADX	+DY	-DY
45.9	11.6	31.3
43.8	12.1	31.1
41.9	12.7	31
40.2	13.1	30.6
39.8	13.5	31.3
46.7	11.8	32.4
45	12.2	32.2
42.9	12.6	31.5
43.3	12.7	32.1
26.7	14.4	24.9

ADX charts for Forward Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forward Industries, Inc. FORD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forward Industries, Inc. is 13.57

50 day MA of Forward Industries, Inc. is 22.1

100 day MA of Forward Industries, Inc. is 16.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forward Industries, Inc. FORD is downtrend

Historical Moving averages values of Forward Industries, Inc. FORD are:

Price	20 day	50 day	100 day
9.12	13.57	22.1	16.54
8.92	14.2	22.24	16.51
9.34	14.84	22.36	16.49
9.75	15.6	22.46	16.45
10.94	16.32	22.55	16.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forward Industries, Inc. FORD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forward Industries, Inc. FORD is: 13913.4 M

Current day volume is 50.419 times compared to averaged volume Forward Industries, Inc. has

Historical price to volume measure of Forward Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.12	2.24%	4.23%	50.419 times
8.92	-4.5%	-10.62%	37.134 times
9.34	-4.21%	-4.3%	34.427 times
9.75	-10.88%	-7.67%	114.252 times
10.94	5.5%	2.72%	59.001 times
10.37	7.24%	9.16%	69.566 times
9.67	-9.54%	-10.05%	77.025 times
10.69	1.81%	-2.91%	78.176 times
10.50	-27.03%	-3.93%	208.698 times
14.39	0%	0.91%	44.029 times

Price to volume Charts of Forward Industries, Inc. FORD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forward Industries, Inc. FORD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forward Industries, Inc. FORD is: 13.57 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forward Industries, Inc. FORD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.12	13.57	3.64	20.84	6.3
8.92	14.2	3.9	21.99	6.41
9.34	14.84	4.04	22.91	6.77
9.75	15.6	4.33	24.26	6.94
10.94	16.32	4.5	25.32	7.32

Bollinger Bands charts for Forward Industries, Inc. FORD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forward Industries, Inc. FORD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forward Industries, Inc. FORD

14 day Forward Industries, Inc. FORD RSI is: 51.8

According to RSI indicator, Selling is dominating the stock of Forward Industries, Inc. FORD

Historical values of RSI indicator for Forward Industries, Inc. are as follows in descending order:

51.8 53.38 52.14 50.85 50.59 51.72 52.72 52.21 53.83 57.36 57.36 59.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forward Industries, Inc. FORD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forward Industries, Inc. FORD

12,26,9 day Forward Industries, Inc. FORD MACD is: 11.31, 14.71, -3.4

According to MACD indicator, Prices of Forward Industries, Inc. FORD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forward Industries, Inc. FORD are:

11.31, 14.71, -3.4
11.71, 15.16, -3.45
12.22, 15.66, -3.44
12.74, 16.17, -3.43
13.28, 16.68, -3.4
13.7, 17.14, -3.44
14.31, 17.68, -3.37
15.15, 18.32, -3.17
15.96, 18.93, -2.97
16.95, 19.61, -2.66

MACD charts of Forward Industries, Inc. FORD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forward Industries, Inc. FORD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forward Industries, Inc. FORD CCI is: -80

According to CCI indicator, Forward Industries, Inc. FORD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Forward Industries, Inc.

Historical CCI values of Forward Industries, Inc. FORD are:

-80 -74 -63 -50 -31 -52 -50 -32 -29 86

CCI charts of Forward Industries, Inc. FORD are below. Second charts towards left.

Forward Industries, Inc. FORD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forward Industries, Inc. FORD Stochastics is: 4

According to Stochastics indicator, Selling is coming in Forward Industries, Inc.

Forward Industries, Inc. FORD is closing near its lowest lows

Historical Stochastics values of Forward Industries, Inc. FORD are:

4 4 4 4 4 4 4 4 4 4

Forward Industries, Inc. FORD Stochastics charts are below. Third charts to the left, at the bottom