USA Forward Industries, Inc. FORD BollingerBands indicator, Forward Industries, Inc. FORD indicators BollingerBands technical analysis, Forward Industries, Inc. FORD indicators BollingerBands free charts, Forward Industries, Inc. FORD indicators BollingerBands historical values USA

Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 8.84
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.61
20 Day DMA Moving Average is 13.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	2.24%	8.75	9.12	9.54	8.56	49.44 times
Thu 13 Nov 2025	-4.5%	9.98	8.92	9.98	8.87	36.41 times
Wed 12 Nov 2025	-4.21%	9.76	9.34	10.23	9.30	33.76 times
Tue 11 Nov 2025	-10.88%	10.56	9.75	10.70	9.71	112.03 times
Mon 10 Nov 2025	5.5%	10.65	10.94	11.23	9.93	57.85 times
Fri 07 Nov 2025	7.24%	9.50	10.37	10.53	9.08	68.21 times
Thu 06 Nov 2025	-9.54%	10.75	9.67	10.85	9.64	75.52 times
Wed 05 Nov 2025	1.81%	11.01	10.69	11.01	10.32	76.65 times
Tue 04 Nov 2025	-27.03%	10.93	10.50	11.45	10.34	204.63 times
Fri 31 Oct 2025	0%	14.26	14.39	15.51	14.01	43.17 times

Volume is calculated using 10 day average volume

USA Forward Industries, Inc. FORD BollingerBands indicator, Forward Industries, Inc. FORD indicators BollingerBands technical analysis, Forward Industries, Inc. FORD indicators BollingerBands free charts, Forward Industries, Inc. FORD indicators BollingerBands historical values USA

Below are charts of USA Forward Industries, Inc. FORD BollingerBands indicator, Forward Industries, Inc. FORD indicators BollingerBands technical analysis, Forward Industries, Inc. FORD indicators BollingerBands free charts, Forward Industries, Inc. FORD indicators BollingerBands historical values USA

Forward Industries, Inc. FORD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forward Industries, Inc. FORD is: 13.57 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forward Industries, Inc. FORD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.12	13.57	3.64	20.84	6.3
8.92	14.2	3.9	21.99	6.41
9.34	14.84	4.04	22.91	6.77
9.75	15.6	4.33	24.26	6.94
10.94	16.32	4.5	25.32	7.32

Bollinger Bands charts for Forward Industries, Inc. FORD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.