USA Stock FORD Historical charts - Forward Industries, Inc.
Historical charts for Stock FORD - Share Forward Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
Recent prices of FORD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3.87 | 3.78 to 3.87 | 1.31% | 0.44 times |
| 21 Thu Nov 2024 | 3.82 | 3.67 to 3.91 | -2.3% | 0.55 times |
| 20 Wed Nov 2024 | 3.91 | 3.84 to 3.95 | 1.03% | 0.64 times |
| 19 Tue Nov 2024 | 3.87 | 3.85 to 4.00 | -2.03% | 0.24 times |
| 18 Mon Nov 2024 | 3.95 | 3.86 to 4.06 | -1.25% | 0.54 times |
| 15 Fri Nov 2024 | 4.00 | 3.97 to 4.15 | -1.96% | 0.25 times |
| 14 Thu Nov 2024 | 4.08 | 3.99 to 4.12 | 2% | 0.24 times |
| 13 Wed Nov 2024 | 4.00 | 4.00 to 4.24 | -6.32% | 0.79 times |
| 12 Tue Nov 2024 | 4.27 | 4.18 to 4.50 | -0.93% | 1.36 times |
| 11 Mon Nov 2024 | 4.31 | 4.09 to 4.60 | 6.95% | 3.6 times |
| 08 Fri Nov 2024 | 4.03 | 3.85 to 4.06 | 4.68% | 1.79 times |
| 07 Thu Nov 2024 | 3.85 | 3.77 to 4.00 | -0.26% | 2.03 times |
Technical analysis forecast of FORD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORD FORD at this time. Stock is rising and might rise more.
It appears as if FORD FORD gave a large move recently.
Stock of FORD (FORD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FORD Historical charts - Share Forward Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance