Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Forward Industries, Inc. FORD technical analysis buy or sell
Munafa technical analysis Forward Industries, Inc. FORD technical analysis buy or sell Analysis of Forward Industries, Inc. FORD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 9.12 | 8.75 | 9.54 | 8.56 |
| 13 Thu Nov | 8.92 | 9.98 | 9.98 | 8.87 |
| 12 Wed Nov | 9.34 | 9.76 | 10.23 | 9.30 |
| 11 Tue Nov | 9.75 | 10.56 | 10.70 | 9.71 |
| 10 Mon Nov | 10.94 | 10.65 | 11.23 | 9.93 |
Stock of Forward Industries, Inc. closed at 9.12 and it opened at 8.75
It moved inside a range of 8.56 and 9.54
52 week High is 46.00 and 52 week Low is 3.32
Financial Year High is 46.00 and Low is 4.06
This year High is 46.00 and Low is 3.32
Forward Industries, Inc. FORD Daily Analysis to buy or sell
As per my analysis of Forward Industries, Inc. FORD, 12 day returns for Forward Industries, Inc. FORD have been negative, with total returns of -5.24, which is -36.49% with investment starting at 14.36.
An investment of 100,000 bucks in Forward Industries, Inc. would have become 63510 bucks today.
Forward Industries, Inc. FORD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 5.48% of returns per day.
Forward Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Forward Industries, Inc. FORD at this time.
It appears as if Forward Industries, Inc. FORD gave a large move recently.
Stock of Forward Industries, Inc. (FORD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Forward Industries, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Industries, Inc. stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 5.6 as target. However if you take a buy trade in Forward Industries, Inc., then use 9.9 as stoploss and 13.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Industries, Inc. FORD
Candle stick analysis of Forward Industries, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 11.5 HC: 4.6 LC: 6.5 OC: 9
Forward Industries, Inc. is moving towards a high expiry
Candle stick analysis of Forward Industries, Inc. as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 12.5 HC: 11.9 LC: 0.6 OC: 0
Forward Industries, Inc. is moving towards a low expiry
Forward Industries, Inc. is forming a DOJI candle
Candle stick analysis of Forward Industries, Inc. as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 10 HC: 9.5 LC: 0.4 OC: 4.8
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 10.2 HC: 9.7 LC: 0.4 OC: 1.3
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 10 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 13.1 HC: 2.7 LC: 10.2 OC: 5.5
Forward Industries, Inc. is moving towards a high expiry
Forward Industries, Inc. FORD Weekly Analysis to buy or sell
As per my analysis of Forward Industries, Inc. FORD, 12 week returns for Forward Industries, Inc. FORD have been negative, with total returns of -7.23, which is -44.22% with investment starting at 16.35.
An investment of 100,000 bucks in Forward Industries, Inc. would have become 55780 bucks today.
Forward Industries, Inc. FORD moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 28.51% of returns per week.
Weekly Candle Stick analysis of Forward Industries, Inc. FORD
Candle stick analysis of Forward Industries, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 31.2 HC: 23.1 LC: 6.5 OC: 5.5
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 26.1 HC: 10.4 LC: 14.2 OC: 4.8
Forward Industries, Inc. is moving towards a high expiry
Candle stick analysis of Forward Industries, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 10.7 HC: 7.8 LC: 2.7 OC: 8.8
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 28.9 HC: 21 LC: 6.5 OC: 0.8
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 24 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 47.2 HC: 38.5 LC: 6.3 OC: 4.4
Forward Industries, Inc. is moving towards a low expiry
Forward Industries, Inc. FORD Monthly Analysis to buy or sell
As per my analysis of Forward Industries, Inc. FORD, 12 month returns for Forward Industries, Inc. FORD have been positive, with total returns of 3.96, which is 76.74% with investment starting at 5.16.
An investment of 100,000 bucks in Forward Industries, Inc. would have become 176740 bucks today.
Forward Industries, Inc. FORD moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 42.76% of returns per month.
Monthly Candle Stick analysis of Forward Industries, Inc. FORD
Candle stick analysis of Forward Industries, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 33.8 HC: 25.6 LC: 6.5 OC: 4.8
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 124.4 HC: 110.7 LC: 6.5 OC: 1.1
Forward Industries, Inc. is moving towards a low expiry
Candle stick analysis of Forward Industries, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 253.3 HC: 57.4 LC: 124.5 OC: 204.4
Forward Industries, Inc. is moving towards a high expiry
Candle stick analysis of Forward Industries, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 62 HC: 1.8 LC: 59 OC: 52.1
Forward Industries, Inc. is moving towards a high expiry
Candle stick analysis of Forward Industries, Inc. as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Industries, Inc. are:
HL: 82.4 HC: 5.9 LC: 72.3 OC: 72.1
Forward Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Forward Industries, Inc. FORD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
