ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

  • Daily Support: 8.69
  • Daily Resistance: 9.19
  • 5 Day DMA Moving Average is 8.42
  • 20 Day DMA Moving Average is 8.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 5.92% 8.44 8.94 8.94 8.441.65 times
Thu 22 Oct 2026 2.68% 8.29 8.44 8.48 8.290.89 times
Wed 21 Oct 2026 -0.84% 8.26 8.22 8.36 8.141.27 times
Tue 20 Oct 2026 0.97% 8.34 8.29 8.45 8.290.55 times
Mon 19 Oct 2026 -0.12% 8.26 8.21 8.33 8.181.27 times
Fri 16 Oct 2026 0.74% 8.13 8.22 8.36 8.130.88 times
Thu 15 Oct 2026 2.64% 8.04 8.16 8.26 8.020.88 times
Wed 14 Oct 2026 -1.73% 8.07 7.95 8.07 7.791.5 times
Tue 13 Oct 2026 -3.35% 8.38 8.09 8.39 8.094.76 times
Mon 12 Oct 2026 0.36% 8.58 8.37 8.58 8.230.9 times

Volume is calculated using 10 day average volume

USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

Below are charts of USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

First Guaranty Bancshares, Inc. FGBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Guaranty Bancshares, Inc. FGBI is: 22660 M

Current day volume is 0.944 times compared to averaged volume First Guaranty Bancshares, Inc. has

Historical price to volume measure of First Guaranty Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
8.945.92%5.92%0.944 times
8.442.68%1.81%0.508 times
8.22-0.84%-0.48%0.728 times
8.290.97%-0.6%0.318 times
8.21-0.12%-0.61%0.728 times
8.220.74%1.11%0.503 times
8.162.64%1.49%0.503 times
7.95-1.73%-1.49%0.861 times
8.09-3.35%-3.46%2.727 times
8.370.36%-2.45%0.516 times

Price to volume Charts of First Guaranty Bancshares, Inc. FGBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

These are USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

Videos related to: USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA

 

Back to top