Munafa Stock Market Course + Intraday & FNO calls 
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
- All Indicators in one
- First Guaranty Bancshares, Inc. FGBI RSI indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI CCI indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI ADX indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI MACD indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI BollingerBands indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI Stochastics indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI MA indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI PriceVolume indicator technical analysis
- Daily Support: 7.72
- Daily Resistance: 8.18
- 5 Day DMA Moving Average is 8.15
- 20 Day DMA Moving Average is 8.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -3.28% | 8.26 | 7.95 | 8.41 | 7.95 | 1.95 times |
| Thu 10 Sep 2026 | 4.71% | 7.85 | 8.22 | 8.22 | 7.85 | 2.02 times |
| Wed 09 Sep 2026 | -4.03% | 8.11 | 7.85 | 8.15 | 7.82 | 4.1 times |
| Tue 08 Sep 2026 | -4.22% | 8.75 | 8.18 | 8.75 | 8.18 | 1.22 times |
| Fri 04 Sep 2026 | 1.18% | 8.41 | 8.54 | 8.64 | 8.41 | 0.68 times |
| Thu 03 Sep 2026 | 1.44% | 8.36 | 8.44 | 8.46 | 8.27 | 0.73 times |
| Wed 02 Sep 2026 | 0.12% | 8.29 | 8.32 | 8.47 | 8.25 | 1.23 times |
| Tue 01 Sep 2026 | -2.12% | 8.50 | 8.31 | 8.50 | 8.30 | 1.01 times |
| Mon 31 Aug 2026 | -2.64% | 8.71 | 8.49 | 8.71 | 8.47 | 1.09 times |
| Fri 28 Aug 2026 | 7.52% | 8.15 | 8.72 | 8.87 | 8.12 | 4.18 times |
Volume is calculated using 10 day average volume
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
Below are charts of USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
First Guaranty Bancshares, Inc. FGBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Guaranty Bancshares, Inc. FGBI is: 19380 M
Current day volume is 1.027 times compared to averaged volume First Guaranty Bancshares, Inc. has
Historical price to volume measure of First Guaranty Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.95 | -3.28% | -3.75% | 1.027 times |
| 8.22 | 4.71% | 4.71% | 1.063 times |
| 7.85 | -4.03% | -3.21% | 2.157 times |
| 8.18 | -4.22% | -6.51% | 0.64 times |
| 8.54 | 1.18% | 1.55% | 0.356 times |
| 8.44 | 1.44% | 0.96% | 0.382 times |
| 8.32 | 0.12% | 0.36% | 0.645 times |
| 8.31 | -2.12% | -2.24% | 0.531 times |
| 8.49 | -2.64% | -2.53% | 0.573 times |
| 8.72 | 7.52% | 6.99% | 2.198 times |
Price to volume Charts of First Guaranty Bancshares, Inc. FGBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
These are USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
