Munafa Stock Market Course + Intraday & FNO calls 
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
- All Indicators in one
- First Guaranty Bancshares, Inc. FGBI RSI indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI CCI indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI ADX indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI MACD indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI BollingerBands indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI Stochastics indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI MA indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI PriceVolume indicator technical analysis
- Daily Support: 7.48
- Daily Resistance: 7.77
- 5 Day DMA Moving Average is 7.27
- 20 Day DMA Moving Average is 5.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 2.7% | 7.36 | 7.60 | 7.65 | 7.36 | 2.88 times |
| Thu 08 Jan 2026 | -0.27% | 7.43 | 7.40 | 7.44 | 7.11 | 3.2 times |
| Wed 07 Jan 2026 | -0.8% | 7.39 | 7.42 | 7.70 | 7.35 | 4.93 times |
| Tue 06 Jan 2026 | 16.15% | 6.58 | 7.48 | 7.70 | 6.55 | 6.95 times |
| Mon 05 Jan 2026 | 19.7% | 5.60 | 6.44 | 6.51 | 5.60 | 7.58 times |
| Fri 02 Jan 2026 | 0.19% | 5.36 | 5.38 | 5.40 | 5.35 | 0.48 times |
| Wed 31 Dec 2025 | -0.56% | 5.41 | 5.37 | 5.44 | 5.31 | 1.14 times |
| Tue 30 Dec 2025 | 4.05% | 5.17 | 5.40 | 5.49 | 5.14 | 3.95 times |
| Mon 29 Dec 2025 | 3.18% | 5.01 | 5.19 | 5.20 | 5.00 | 3.56 times |
| Fri 26 Dec 2025 | 0.6% | 5.00 | 5.03 | 5.03 | 4.95 | 0.61 times |
Volume is calculated using 10 day average volume
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
Below are charts of USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
First Guaranty Bancshares, Inc. FGBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Guaranty Bancshares, Inc. FGBI is: 15531.2 M
Current day volume is 1.803 times compared to averaged volume First Guaranty Bancshares, Inc. has
Historical price to volume measure of First Guaranty Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.60 | 2.7% | 3.26% | 1.803 times |
| 7.40 | -0.27% | -0.4% | 2.002 times |
| 7.42 | -0.8% | 0.41% | 3.091 times |
| 7.48 | 16.15% | 13.68% | 4.353 times |
| 6.44 | 19.7% | 15% | 4.752 times |
| 5.38 | 0.19% | 0.37% | 0.303 times |
| 5.37 | -0.56% | -0.74% | 0.715 times |
| 5.40 | 4.05% | 4.45% | 2.472 times |
| 5.19 | 3.18% | 3.59% | 2.228 times |
| 5.03 | 0.6% | 0.6% | 0.38 times |
Price to volume Charts of First Guaranty Bancshares, Inc. FGBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
These are USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
