USA First Guaranty Bancshares, Inc. FGBI MACD indicator, First Guaranty Bancshares, Inc. FGBI indicators MACD technical analysis, First Guaranty Bancshares, Inc. FGBI indicators MACD free charts, First Guaranty Bancshares, Inc. FGBI indicators MACD historical values USA

Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 8.69
Daily Resistance: 9.19
5 Day DMA Moving Average is 8.42
20 Day DMA Moving Average is 8.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	5.92%	8.44	8.94	8.94	8.44	1.65 times
Thu 22 Oct 2026	2.68%	8.29	8.44	8.48	8.29	0.89 times
Wed 21 Oct 2026	-0.84%	8.26	8.22	8.36	8.14	1.27 times
Tue 20 Oct 2026	0.97%	8.34	8.29	8.45	8.29	0.55 times
Mon 19 Oct 2026	-0.12%	8.26	8.21	8.33	8.18	1.27 times
Fri 16 Oct 2026	0.74%	8.13	8.22	8.36	8.13	0.88 times
Thu 15 Oct 2026	2.64%	8.04	8.16	8.26	8.02	0.88 times
Wed 14 Oct 2026	-1.73%	8.07	7.95	8.07	7.79	1.5 times
Tue 13 Oct 2026	-3.35%	8.38	8.09	8.39	8.09	4.76 times
Mon 12 Oct 2026	0.36%	8.58	8.37	8.58	8.23	0.9 times

Volume is calculated using 10 day average volume

USA First Guaranty Bancshares, Inc. FGBI MACD indicator, First Guaranty Bancshares, Inc. FGBI indicators MACD technical analysis, First Guaranty Bancshares, Inc. FGBI indicators MACD free charts, First Guaranty Bancshares, Inc. FGBI indicators MACD historical values USA

Below are charts of USA First Guaranty Bancshares, Inc. FGBI MACD indicator, First Guaranty Bancshares, Inc. FGBI indicators MACD technical analysis, First Guaranty Bancshares, Inc. FGBI indicators MACD free charts, First Guaranty Bancshares, Inc. FGBI indicators MACD historical values USA

First Guaranty Bancshares, Inc. FGBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Guaranty Bancshares, Inc. FGBI

12,26,9 day First Guaranty Bancshares, Inc. FGBI MACD is: 8.38, 8.36, 0.020000000000001

According to MACD indicator, Prices of First Guaranty Bancshares, Inc. FGBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Guaranty Bancshares, Inc. FGBI are:

8.38, 8.36, 0.020000000000001
8.28, 8.31, -0.030000000000001
8.25, 8.3, -0.050000000000001
8.25, 8.31, -0.06
8.24, 8.31, -0.07
8.24, 8.32, -0.08
8.24, 8.33, -0.09
8.25, 8.34, -0.09
8.3, 8.37, -0.069999999999999
8.34, 8.39, -0.050000000000001

MACD charts of First Guaranty Bancshares, Inc. FGBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.