USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.13
Daily Resistance: 96.48
5 Day DMA Moving Average is 96.35
20 Day DMA Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	96.47	96.33	96.63	96.28	1.16 times
Thu 04 Dec 2025	-0.08%	96.47	96.46	96.51	96.30	1.6 times
Wed 03 Dec 2025	0.12%	96.72	96.54	96.73	96.42	1.19 times
Tue 02 Dec 2025	0.42%	96.11	96.42	96.47	96.04	2.11 times
Mon 01 Dec 2025	-0.73%	95.94	96.02	96.22	95.93	2.17 times
Fri 28 Nov 2025	0.03%	96.75	96.73	96.80	96.61	0.51 times
Wed 26 Nov 2025	0.1%	96.61	96.70	96.74	96.45	0.92 times
Tue 25 Nov 2025	0.26%	96.40	96.60	96.64	96.32	2.02 times
Mon 24 Nov 2025	0.21%	96.39	96.35	96.43	96.24	1.05 times
Fri 21 Nov 2025	0.27%	95.89	96.15	96.25	95.89	1.04 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 6335890 M

Current day volume is 0.947 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
96.33	-0.13%	-0.15%	0.947 times
96.46	-0.08%	-0.01%	1.299 times
96.54	0.12%	-0.19%	0.968 times
96.42	0.42%	0.32%	1.717 times
96.02	-0.73%	0.08%	1.76 times
96.73	0.03%	-0.02%	0.415 times
96.70	0.1%	0.09%	0.745 times
96.60	0.26%	0.21%	1.64 times
96.35	0.21%	-0.04%	0.856 times
96.15	0.27%	0.27%	0.841 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day