USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 95.53
Daily Resistance: 95.76
5 Day DMA Moving Average is 96
20 Day DMA Moving Average is 95.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.26%	95.77	95.72	95.79	95.56	1.13 times
Mon 11 May 2026	-0.19%	96.13	95.97	96.16	95.90	0.38 times
Fri 08 May 2026	0.26%	96.18	96.15	96.30	96.08	0.54 times
Thu 07 May 2026	-0.38%	96.41	95.90	96.42	95.85	0.68 times
Wed 06 May 2026	0%	96.10	96.27	96.29	96.06	1.02 times
Wed 06 May 2026	0.79%	96.10	96.27	96.29	96.06	1.02 times
Tue 05 May 2026	0.46%	95.41	95.52	95.56	95.19	1 times
Mon 04 May 2026	-0.51%	95.57	95.08	95.57	94.82	1.48 times
Fri 01 May 2026	-0.24%	95.63	95.57	95.92	95.55	1.33 times
Thu 30 Apr 2026	0.31%	95.71	95.80	95.93	95.62	1.57 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 7652870 M

Current day volume is 0.924 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
95.72	-0.26%	-0.05%	0.924 times
95.97	-0.19%	-0.17%	0.311 times
96.15	0.26%	-0.03%	0.442 times
95.90	-0.38%	-0.53%	0.553 times
96.27	0%	0.18%	0.836 times
96.27	0.79%	0.18%	0.836 times
95.52	0.46%	0.12%	0.814 times
95.08	-0.51%	-0.51%	1.209 times
95.57	-0.24%	-0.06%	1.088 times
95.80	0.31%	0.09%	1.283 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day