USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 90.87
Daily Resistance: 91.12
5 Day DMA Moving Average is 90.29
20 Day DMA Moving Average is 89.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Aug 2024	0.54%	90.84	90.99	91.00	90.75	0.59 times
Mon 12 Aug 2024	0.11%	90.48	90.50	90.51	90.33	0.36 times
Fri 09 Aug 2024	0.44%	90.24	90.40	90.49	90.24	0.33 times
Thu 08 Aug 2024	0.47%	89.74	90.00	90.04	89.73	0.53 times
Wed 07 Aug 2024	0.21%	89.91	89.58	90.10	89.49	0.92 times
Tue 06 Aug 2024	-0.33%	89.71	89.39	89.94	89.35	1.35 times
Mon 05 Aug 2024	-1.02%	89.60	89.69	90.00	89.50	1.2 times
Fri 02 Aug 2024	0.67%	90.32	90.61	90.64	90.22	1.02 times
Thu 01 Aug 2024	-0.49%	90.13	90.01	90.46	89.95	1.23 times
Wed 31 Jul 2024	0.47%	90.27	90.45	90.45	90.04	0.98 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 5325098.4 M

Current day volume is 0.928 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
90.99	0.54%	0.17%	0.928 times
90.50	0.11%	0.02%	0.556 times
90.40	0.44%	0.18%	0.516 times
90.00	0.47%	0.29%	0.828 times
89.58	0.21%	-0.37%	1.432 times
89.39	-0.33%	-0.36%	2.106 times
89.69	-1.02%	0.1%	1.87 times
90.61	0.67%	0.32%	1.6 times
90.01	-0.49%	-0.13%	1.93 times
90.45	0.47%	0.2%	1.527 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day