USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.35
Daily Resistance: 96.8
5 Day DMA Moving Average is 96.27
20 Day DMA Moving Average is 94.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.75%	96.70	96.67	96.93	96.48	1.03 times
Thu 16 Apr 2026	-0.31%	96.27	95.95	96.27	95.79	0.88 times
Wed 15 Apr 2026	-0.22%	96.21	96.25	96.42	96.14	1 times
Tue 14 Apr 2026	0.45%	96.22	96.46	96.56	96.11	0.92 times
Mon 13 Apr 2026	0.55%	95.51	96.03	96.03	95.37	1.23 times
Fri 10 Apr 2026	-0.01%	95.73	95.50	95.75	95.33	1.26 times
Thu 09 Apr 2026	0.42%	95.08	95.51	95.74	94.91	1.46 times
Wed 08 Apr 2026	1.19%	95.51	95.11	95.61	94.94	1.75 times
Tue 07 Apr 2026	0.05%	93.94	93.99	94.05	93.41	1.18 times
Mon 06 Apr 2026	-0.03%	93.82	93.94	94.06	93.75	0.69 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 5743260 M

Current day volume is 1.046 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
96.67	0.75%	-0.03%	1.046 times
95.95	-0.31%	-0.33%	0.896 times
96.25	-0.22%	0.04%	1.017 times
96.46	0.45%	0.25%	0.93 times
96.03	0.55%	0.54%	1.253 times
95.50	-0.01%	-0.24%	1.282 times
95.51	0.42%	0.45%	1.478 times
95.11	1.19%	-0.42%	1.779 times
93.99	0.05%	0.05%	1.197 times
93.94	-0.03%	0.13%	0.703 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day