USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.22
Daily Resistance: 96.5
5 Day DMA Moving Average is 96.27
20 Day DMA Moving Average is 96.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.36%	96.19	96.36	96.36	96.08	1.18 times
Thu 08 Jan 2026	-0.16%	95.93	96.01	96.09	95.84	1.44 times
Wed 07 Jan 2026	-0.2%	96.45	96.16	96.45	96.14	1.7 times
Tue 06 Jan 2026	-0.1%	96.45	96.35	96.45	96.21	1.31 times
Mon 05 Jan 2026	0.16%	96.45	96.45	96.47	96.28	1.07 times
Fri 02 Jan 2026	0.02%	96.50	96.30	96.50	96.21	1.69 times
Wed 31 Dec 2025	-0.2%	96.54	96.28	96.61	96.28	0.65 times
Tue 30 Dec 2025	-0.12%	96.58	96.47	96.62	96.47	0.71 times
Mon 29 Dec 2025	0.05%	96.62	96.59	96.65	96.46	0.88 times
Fri 26 Dec 2025	-0.01%	96.64	96.54	96.72	96.41	0.53 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 96.31, 96.32, -0.0099999999999909

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

96.31, 96.32, -0.0099999999999909
96.3, 96.32, -0.019999999999996
96.35, 96.34, 0.0099999999999909
96.39, 96.35, 0.040000000000006
96.4, 96.35, 0.050000000000011
96.39, 96.34, 0.049999999999997
96.41, 96.34, 0.069999999999993
96.43, 96.35, 0.080000000000013
96.42, 96.34, 0.079999999999998
96.39, 96.32, 0.070000000000007

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.