USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.65
Daily Resistance: 97.16
5 Day DMA Moving Average is 97.16
20 Day DMA Moving Average is 97.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.33%	96.52	96.87	96.93	96.42	1.67 times
Tue 03 Mar 2026	-0.45%	95.96	96.55	96.67	95.91	2.18 times
Mon 02 Mar 2026	-0.76%	96.76	96.99	97.00	96.69	2.23 times
Fri 27 Feb 2026	0.05%	97.63	97.73	97.74	97.48	1.17 times
Thu 26 Feb 2026	-0.06%	97.75	97.68	97.78	97.55	0.66 times
Wed 25 Feb 2026	0.09%	97.63	97.74	97.79	97.60	0.73 times
Tue 24 Feb 2026	-0.06%	97.53	97.65	97.75	97.53	0.84 times
Mon 23 Feb 2026	0.06%	97.72	97.71	97.80	97.50	0.95 times
Fri 20 Feb 2026	0.1%	97.55	97.65	97.65	97.40	1.05 times
Thu 19 Feb 2026	-0.11%	97.46	97.55	97.58	97.24	0.91 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 97.23, 97.09, 0.14

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

97.23, 97.09, 0.14
97.3, 97.11, 0.19
97.44, 97.16, 0.28
97.52, 97.17, 0.34999999999999
97.48, 97.13, 0.35000000000001
97.44, 97.09, 0.34999999999999
97.38, 97.04, 0.33999999999999
97.33, 96.99, 0.34
97.26, 96.93, 0.33
97.19, 96.87, 0.31999999999999

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.