USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 95.72
Daily Resistance: 96.09
5 Day DMA Moving Average is 96.34
20 Day DMA Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.42%	96.24	95.93	96.25	95.88	1.42 times
Fri 05 Dec 2025	-0.13%	96.47	96.33	96.63	96.28	1.29 times
Thu 04 Dec 2025	-0.08%	96.47	96.46	96.51	96.30	1.77 times
Wed 03 Dec 2025	0.12%	96.72	96.54	96.73	96.42	1.32 times
Tue 02 Dec 2025	0.42%	96.11	96.42	96.47	96.04	2.34 times
Mon 01 Dec 2025	-0.73%	95.94	96.02	96.22	95.93	2.4 times
Fri 28 Nov 2025	0.03%	96.75	96.73	96.80	96.61	0.57 times
Wed 26 Nov 2025	0.1%	96.61	96.70	96.74	96.45	1.01 times
Tue 25 Nov 2025	0.26%	96.40	96.60	96.64	96.32	2.23 times
Mon 24 Nov 2025	0.21%	96.39	96.35	96.43	96.24	1.17 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 96.27

50 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 95.97

100 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 94.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is downtrend

Historical Moving averages values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

Price	20 day	50 day	100 day
95.93	96.27	95.97	94.97
96.33	96.27	95.96	94.93
96.46	96.26	95.94	94.88
96.54	96.22	95.92	94.83
96.42	96.18	95.9	94.79

Moving averages charts of $comp $sb are below. First chart to the right hand side