USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.65
Daily Resistance: 97.16
5 Day DMA Moving Average is 97.16
20 Day DMA Moving Average is 97.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.33%	96.52	96.87	96.93	96.42	1.67 times
Tue 03 Mar 2026	-0.45%	95.96	96.55	96.67	95.91	2.18 times
Mon 02 Mar 2026	-0.76%	96.76	96.99	97.00	96.69	2.23 times
Fri 27 Feb 2026	0.05%	97.63	97.73	97.74	97.48	1.17 times
Thu 26 Feb 2026	-0.06%	97.75	97.68	97.78	97.55	0.66 times
Wed 25 Feb 2026	0.09%	97.63	97.74	97.79	97.60	0.73 times
Tue 24 Feb 2026	-0.06%	97.53	97.65	97.75	97.53	0.84 times
Mon 23 Feb 2026	0.06%	97.72	97.71	97.80	97.50	0.95 times
Fri 20 Feb 2026	0.1%	97.55	97.65	97.65	97.40	1.05 times
Thu 19 Feb 2026	-0.11%	97.46	97.55	97.58	97.24	0.91 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI is: -140

According to CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical CCI values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

-140 -218 -107 54 59 67 53 59 37 13

CCI charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Second charts towards left.