USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.22
Daily Resistance: 96.5
5 Day DMA Moving Average is 96.27
20 Day DMA Moving Average is 96.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.36%	96.19	96.36	96.36	96.08	1.18 times
Thu 08 Jan 2026	-0.16%	95.93	96.01	96.09	95.84	1.44 times
Wed 07 Jan 2026	-0.2%	96.45	96.16	96.45	96.14	1.7 times
Tue 06 Jan 2026	-0.1%	96.45	96.35	96.45	96.21	1.31 times
Mon 05 Jan 2026	0.16%	96.45	96.45	96.47	96.28	1.07 times
Fri 02 Jan 2026	0.02%	96.50	96.30	96.50	96.21	1.69 times
Wed 31 Dec 2025	-0.2%	96.54	96.28	96.61	96.28	0.65 times
Tue 30 Dec 2025	-0.12%	96.58	96.47	96.62	96.47	0.71 times
Mon 29 Dec 2025	0.05%	96.62	96.59	96.65	96.46	0.88 times
Fri 26 Dec 2025	-0.01%	96.64	96.54	96.72	96.41	0.53 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI is: -53

According to CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical CCI values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

-53 -223 -63 -11 27 -11 21 98 125 119

CCI charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Second charts towards left.