USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.91
Daily Resistance: 97.17
5 Day DMA Moving Average is 96.76
20 Day DMA Moving Average is 96.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.01%	96.95	96.98	97.09	96.83	1.18 times
Tue 10 Feb 2026	0.26%	97.07	96.97	97.09	96.94	1 times
Mon 09 Feb 2026	0.03%	96.65	96.72	96.88	96.42	2.13 times
Fri 06 Feb 2026	0.26%	96.60	96.69	96.69	96.44	1.38 times
Thu 05 Feb 2026	0.25%	96.34	96.44	96.50	96.22	2.1 times
Wed 04 Feb 2026	0.04%	96.37	96.20	96.40	96.09	2.16 times
Tue 03 Feb 2026	0.02%	96.30	96.16	96.30	95.97	1.81 times
Mon 02 Feb 2026	-0.46%	96.21	96.14	96.46	96.14	2.82 times
Fri 30 Jan 2026	-0.09%	96.74	96.58	96.76	96.55	1.79 times
Thu 29 Jan 2026	0.01%	96.57	96.67	96.75	96.45	1.4 times

Volume is calculated using 10 day average volume

USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

Below are charts of USA IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values USA

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI is: 125

According to CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical CCI values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

125 136 26 3 -71 -123 -153 -118 11 9

CCI charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Second charts towards left.