Munafa Stock Market Course + Intraday & FNO calls 
USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA
Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production
USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA
- All Indicators in one
- Dawson Geophysical Company DWSN RSI indicator technical analysis
- Dawson Geophysical Company DWSN CCI indicator technical analysis
- Dawson Geophysical Company DWSN ADX indicator technical analysis
- Dawson Geophysical Company DWSN MACD indicator technical analysis
- Dawson Geophysical Company DWSN BollingerBands indicator technical analysis
- Dawson Geophysical Company DWSN Stochastics indicator technical analysis
- Dawson Geophysical Company DWSN MA indicator technical analysis
- Dawson Geophysical Company DWSN PriceVolume indicator technical analysis
- Daily Support: 4.1
- Daily Resistance: 4.52
- 5 Day DMA Moving Average is 4.48
- 20 Day DMA Moving Average is 4.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | -4.81% | 4.56 | 4.35 | 4.68 | 4.26 | 3.86 times |
| Tue 23 Jun 2026 | 1.78% | 4.35 | 4.57 | 4.71 | 4.35 | 3.92 times |
| Mon 22 Jun 2026 | 4.66% | 4.19 | 4.49 | 4.68 | 4.13 | 6.68 times |
| Thu 18 Jun 2026 | -9.11% | 4.67 | 4.29 | 4.67 | 4.24 | 4.86 times |
| Wed 17 Jun 2026 | 6.79% | 4.49 | 4.72 | 4.80 | 4.46 | 3.52 times |
| Tue 16 Jun 2026 | -1.34% | 4.37 | 4.42 | 4.48 | 4.26 | 2.39 times |
| Mon 15 Jun 2026 | -3.24% | 4.55 | 4.48 | 4.88 | 4.41 | 7.19 times |
| Fri 12 Jun 2026 | -2.53% | 4.60 | 4.63 | 4.74 | 4.50 | 4.51 times |
| Thu 11 Jun 2026 | -2.46% | 4.95 | 4.75 | 4.95 | 4.68 | 9.1 times |
| Wed 10 Jun 2026 | 14.59% | 4.35 | 4.87 | 4.88 | 4.34 | 11.91 times |
Volume is calculated using 10 day average volume
USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA
Below are charts of USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA
Dawson Geophysical Company DWSN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dawson Geophysical Company DWSN is: 81180 M
Current day volume is 0.586 times compared to averaged volume Dawson Geophysical Company has
Historical price to volume measure of Dawson Geophysical Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.35 | -4.81% | -4.61% | 0.586 times |
| 4.57 | 1.78% | 5.06% | 0.595 times |
| 4.49 | 4.66% | 7.16% | 1.015 times |
| 4.29 | -9.11% | -8.14% | 0.738 times |
| 4.72 | 6.79% | 5.12% | 0.535 times |
| 4.42 | -1.34% | 1.14% | 0.363 times |
| 4.48 | -3.24% | -1.54% | 1.091 times |
| 4.63 | -2.53% | 0.65% | 0.685 times |
| 4.75 | -2.46% | -4.04% | 1.382 times |
| 4.87 | 14.59% | 11.95% | 1.81 times |
Price to volume Charts of Dawson Geophysical Company DWSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA
These are USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Dawson Geophysical Company DWSN PriceVolume indicator, Dawson Geophysical Company DWSN indicators PriceVolume technical analysis, Dawson Geophysical Company DWSN indicators PriceVolume free charts, Dawson Geophysical Company DWSN indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
