ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

  • Daily Support: 1.75
  • Daily Resistance: 1.78
  • 5 Day DMA Moving Average is 1.8
  • 20 Day DMA Moving Average is 1.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 0% 1.78 1.76 1.79 1.760.81 times
Thu 11 Dec 2025 -3.3% 1.79 1.76 1.83 1.761.88 times
Wed 10 Dec 2025 1.11% 1.82 1.82 1.87 1.780.99 times
Tue 09 Dec 2025 -3.23% 1.80 1.80 1.86 1.694.45 times
Mon 08 Dec 2025 -5.1% 1.93 1.86 1.94 1.765.36 times
Fri 05 Dec 2025 -1.01% 1.96 1.96 2.05 1.961.72 times
Thu 04 Dec 2025 1.02% 1.99 1.98 2.01 1.921.08 times
Wed 03 Dec 2025 3.16% 1.98 1.96 2.03 1.940.6 times
Tue 02 Dec 2025 -2.06% 1.96 1.90 1.96 1.900.74 times
Mon 01 Dec 2025 -1.02% 1.99 1.94 1.99 1.942.02 times

Volume is calculated using 10 day average volume

USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

Below are charts of USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

Dawson Geophysical Company DWSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dawson Geophysical Company DWSN CCI is: -119

According to CCI indicator, Dawson Geophysical Company DWSN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dawson Geophysical Company

Historical CCI values of Dawson Geophysical Company DWSN are:

-119 -106 -69 -106 -41 87 69 75 22 56

CCI charts of Dawson Geophysical Company DWSN are below. Second charts towards left.

USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

These are USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

Videos related to: USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Dawson Geophysical Company DWSN CCI indicator, Dawson Geophysical Company DWSN indicators CCI technical analysis, Dawson Geophysical Company DWSN indicators CCI free charts, Dawson Geophysical Company DWSN indicators CCI historical values USA

 

Back to top