ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

  • Daily Support: 1.73
  • Daily Resistance: 1.88
  • 5 Day DMA Moving Average is 1.72
  • 20 Day DMA Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.53% 1.73 1.76 1.85 1.707.83 times
Thu 08 Jan 2026 -1.16% 1.73 1.70 1.77 1.703.31 times
Wed 07 Jan 2026 2.38% 1.67 1.72 1.76 1.666.41 times
Tue 06 Jan 2026 -4.55% 1.83 1.68 1.83 1.665.25 times
Mon 05 Jan 2026 8.64% 1.63 1.76 1.80 1.6111.55 times
Fri 02 Jan 2026 3.85% 1.59 1.62 1.65 1.557.29 times
Wed 31 Dec 2025 -4.29% 1.63 1.56 1.64 1.5216.44 times
Tue 30 Dec 2025 1.24% 1.64 1.63 1.65 1.624.03 times
Mon 29 Dec 2025 -5.29% 1.70 1.61 1.70 1.6110.61 times
Fri 26 Dec 2025 0% 1.68 1.70 1.73 1.672.33 times

Volume is calculated using 10 day average volume

USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

Below are charts of USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

Dawson Geophysical Company DWSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dawson Geophysical Company DWSN

12,26,9 day Dawson Geophysical Company DWSN MACD is: 1.7, 1.74, -0.04

According to MACD indicator, Prices of Dawson Geophysical Company DWSN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dawson Geophysical Company DWSN are:

  • 1.7, 1.74, -0.04
  • 1.69, 1.74, -0.05
  • 1.69, 1.74, -0.05
  • 1.68, 1.74, -0.06
  • 1.68, 1.74, -0.06
  • 1.67, 1.74, -0.07
  • 1.68, 1.75, -0.07
  • 1.7, 1.77, -0.07
  • 1.71, 1.78, -0.07
  • 1.73, 1.79, -0.06

MACD charts of Dawson Geophysical Company DWSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

These are USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

Videos related to: USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Dawson Geophysical Company DWSN MACD indicator, Dawson Geophysical Company DWSN indicators MACD technical analysis, Dawson Geophysical Company DWSN indicators MACD free charts, Dawson Geophysical Company DWSN indicators MACD historical values USA

 

Back to top