USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 347.05
Daily Resistance: 359.65
5 Day DMA Moving Average is 344.11
20 Day DMA Moving Average is 362.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.06%	343.11	352.14	354.55	341.95	0.62 times
Thu 03 Sep 2026	0.91%	344.99	345.04	347.21	339.66	1 times
Wed 02 Sep 2026	2.11%	335.70	341.93	345.65	331.85	0.95 times
Tue 01 Sep 2026	-3.38%	342.77	334.85	347.74	334.35	0.78 times
Mon 31 Aug 2026	-2.79%	352.50	346.58	355.30	343.06	5.68 times
Fri 28 Aug 2026	-1.17%	362.52	356.53	363.66	353.00	0.58 times
Thu 27 Aug 2026	-1.36%	361.99	360.74	366.02	359.46	0.53 times
Wed 26 Aug 2026	0.67%	365.19	365.72	369.46	363.59	0.5 times
Tue 25 Aug 2026	0.21%	363.99	363.27	365.27	359.97	0.59 times
Mon 24 Aug 2026	-1.4%	368.67	362.52	372.74	359.50	0.67 times

Volume is calculated using 10 day average volume

USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Below are charts of USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 687840 M

Current day volume is 0.583 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
352.14	2.06%	2.63%	0.583 times
345.04	0.91%	0.01%	0.942 times
341.93	2.11%	1.86%	0.896 times
334.85	-3.38%	-2.31%	0.727 times
346.58	-2.79%	-1.68%	5.325 times
356.53	-1.17%	-1.65%	0.545 times
360.74	-1.36%	-0.35%	0.495 times
365.72	0.67%	0.15%	0.47 times
363.27	0.21%	-0.2%	0.558 times
362.52	-1.4%	-1.67%	0.624 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day