USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 372.1
Daily Resistance: 381.36
5 Day DMA Moving Average is 357.51
20 Day DMA Moving Average is 337.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.29%	371.36	376.31	377.14	367.88	0.67 times
Thu 29 Oct 2026	7.62%	350.97	371.50	371.75	349.11	0.66 times
Wed 28 Oct 2026	-0.96%	350.11	345.21	352.15	344.65	0.73 times
Tue 27 Oct 2026	0.75%	347.51	348.57	352.09	340.06	0.62 times
Mon 26 Oct 2026	0.27%	345.60	345.97	349.33	342.88	0.46 times
Fri 23 Oct 2026	-2.14%	347.94	345.04	350.76	341.04	0.44 times
Thu 22 Oct 2026	3.7%	337.85	352.60	353.59	337.85	0.62 times
Wed 21 Oct 2026	0.07%	342.03	340.03	345.79	337.26	0.31 times
Tue 20 Oct 2026	2.82%	336.81	339.79	341.12	331.28	0.49 times
Mon 19 Oct 2026	-1.02%	334.26	330.47	335.52	329.18	0.55 times

Volume is calculated using 10 day average volume

USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Below are charts of USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 412660 M

Current day volume is 1.103 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
376.31	1.29%	1.33%	1.103 times
371.50	7.62%	5.85%	1.073 times
345.21	-0.96%	-1.4%	1.189 times
348.57	0.75%	0.31%	1.008 times
345.97	0.27%	0.11%	0.748 times
345.04	-2.14%	-0.83%	0.714 times
352.60	3.7%	4.37%	1.019 times
340.03	0.07%	-0.58%	0.512 times
339.79	2.82%	0.88%	0.806 times
330.47	-1.02%	-1.13%	0.905 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day