USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 357.98
Daily Resistance: 368.93
5 Day DMA Moving Average is 354.87
20 Day DMA Moving Average is 344.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0%	357.38	360.96	365.95	355.00	1.28 times
Thu 18 Jun 2026	5.51%	349.91	360.96	367.26	347.90	2.45 times
Wed 17 Jun 2026	-4.11%	354.94	342.10	363.80	341.00	1.37 times
Tue 16 Jun 2026	0.91%	355.22	356.78	360.03	351.62	0.78 times
Mon 15 Jun 2026	2.84%	352.34	353.55	359.55	352.34	1.16 times
Fri 12 Jun 2026	0.82%	345.95	343.77	350.42	342.80	0.79 times
Thu 11 Jun 2026	4.02%	332.71	340.99	342.26	327.98	1.05 times
Wed 10 Jun 2026	-5.71%	345.89	327.82	348.92	327.75	1.26 times
Tue 09 Jun 2026	2.84%	341.71	347.68	350.60	341.66	0.91 times
Mon 08 Jun 2026	-2.28%	350.37	338.09	350.37	337.77	1.13 times

Volume is calculated using 10 day average volume

USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Below are charts of USA Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values USA

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 423890 M

Current day volume is 0.999 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
360.96	0%	1%	0.999 times
360.96	5.51%	3.16%	1.918 times
342.10	-4.11%	-3.62%	1.073 times
356.78	0.91%	0.44%	0.611 times
353.55	2.84%	0.34%	0.909 times
343.77	0.82%	-0.63%	0.617 times
340.99	4.02%	2.49%	0.82 times
327.82	-5.71%	-5.22%	0.988 times
347.68	2.84%	1.75%	0.716 times
338.09	-2.28%	-3.5%	0.883 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day