USA Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 328.13
Daily Resistance: 337.75
5 Day DMA Moving Average is 326.67
20 Day DMA Moving Average is 325.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.5%	327.80	330.98	334.90	325.28	1.34 times
Fri 02 Oct 2026	1.27%	331.46	329.34	336.00	329.33	0.9 times
Thu 01 Oct 2026	0.94%	320.76	325.21	325.93	315.51	1.01 times
Wed 30 Sep 2026	-1.07%	327.17	322.17	330.31	322.13	0.86 times
Tue 29 Sep 2026	-0.2%	327.00	325.66	331.05	323.89	0.66 times
Mon 28 Sep 2026	-0.02%	322.71	326.32	328.19	320.96	1.11 times
Fri 25 Sep 2026	3.9%	315.18	326.37	328.55	313.05	1.46 times
Thu 24 Sep 2026	-3.03%	322.62	314.13	327.95	311.52	1.69 times
Wed 23 Sep 2026	-1.4%	325.32	323.96	330.09	323.75	0.91 times
Tue 22 Sep 2026	3.37%	324.86	328.55	333.43	312.30	1.82 times

Volume is calculated using 10 day average volume

USA Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values USA

Below are charts of USA Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values USA

Carlisle Companies Incorporated CSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carlisle Companies Incorporated is 325.97

50 day MA of Carlisle Companies Incorporated is 348.54

100 day MA of Carlisle Companies Incorporated is 347.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carlisle Companies Incorporated CSL is downtrend

Historical Moving averages values of Carlisle Companies Incorporated CSL are:

Price	20 day	50 day	100 day
330.98	325.97	348.54	347.05
329.34	327.02	348.64	347.2
325.21	327.81	348.77	347.42
322.17	328.64	348.9	347.74
325.66	329.28	349.01	348.12

Moving averages charts of $comp $sb are below. First chart to the right hand side