USA Carlisle Companies Incorporated CSL MACD indicator, Carlisle Companies Incorporated CSL indicators MACD technical analysis, Carlisle Companies Incorporated CSL indicators MACD free charts, Carlisle Companies Incorporated CSL indicators MACD historical values USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 408.78
Daily Resistance: 426.31
5 Day DMA Moving Average is 403.68
20 Day DMA Moving Average is 364.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.67%	406.47	416.44	418.64	401.11	2.41 times
Mon 09 Feb 2026	-0.53%	403.68	401.71	406.04	397.47	0.99 times
Fri 06 Feb 2026	0.71%	409.10	403.86	415.77	402.02	2.48 times
Thu 05 Feb 2026	1.43%	393.73	401.01	403.22	389.03	2.46 times
Wed 04 Feb 2026	11.11%	382.99	395.36	398.77	365.63	6.13 times
Tue 03 Feb 2026	3.6%	343.18	355.84	356.97	342.00	2.56 times
Mon 02 Feb 2026	0.76%	341.37	343.48	347.90	338.76	1.87 times
Fri 30 Jan 2026	-0.33%	339.00	340.89	344.86	335.40	1.44 times
Thu 29 Jan 2026	0.29%	337.54	342.01	343.85	335.53	1.72 times
Wed 28 Jan 2026	-1.47%	345.71	341.01	345.83	339.66	1.52 times

Volume is calculated using 10 day average volume

USA Carlisle Companies Incorporated CSL MACD indicator, Carlisle Companies Incorporated CSL indicators MACD technical analysis, Carlisle Companies Incorporated CSL indicators MACD free charts, Carlisle Companies Incorporated CSL indicators MACD historical values USA

Below are charts of USA Carlisle Companies Incorporated CSL MACD indicator, Carlisle Companies Incorporated CSL indicators MACD technical analysis, Carlisle Companies Incorporated CSL indicators MACD free charts, Carlisle Companies Incorporated CSL indicators MACD historical values USA

Carlisle Companies Incorporated CSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carlisle Companies Incorporated CSL

12,26,9 day Carlisle Companies Incorporated CSL MACD is: 380.26, 363.63, 16.63

According to MACD indicator, Prices of Carlisle Companies Incorporated CSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carlisle Companies Incorporated CSL are:

380.26, 363.63, 16.63
373.69, 359.4, 14.29
368.6, 356.01, 12.59
362.19, 352.18, 10.01
355.14, 348.27, 6.87
347.83, 344.5, 3.33
346.38, 343.59, 2.79
346.91, 343.6, 3.31
348, 343.82, 4.18
349.09, 343.97, 5.1199999999999

MACD charts of Carlisle Companies Incorporated CSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.