USA Carlisle Companies Incorporated CSL BollingerBands indicator, Carlisle Companies Incorporated CSL indicators BollingerBands technical analysis, Carlisle Companies Incorporated CSL indicators BollingerBands free charts, Carlisle Companies Incorporated CSL indicators BollingerBands historical values USA

Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 348.65
Daily Resistance: 362.25
5 Day DMA Moving Average is 338.14
20 Day DMA Moving Average is 331.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.37%	343.62	354.93	355.97	342.37	1.23 times
Thu 08 Jan 2026	4.11%	322.46	340.06	342.79	322.12	1.46 times
Wed 07 Jan 2026	-2.8%	337.13	326.64	342.55	324.62	1.47 times
Tue 06 Jan 2026	0.91%	329.67	336.05	340.43	328.97	1.4 times
Mon 05 Jan 2026	1.38%	326.72	333.01	339.00	326.56	1.39 times
Fri 02 Jan 2026	2.69%	320.41	328.47	331.02	319.08	0.98 times
Wed 31 Dec 2025	-2.15%	322.94	319.86	324.25	318.99	0.88 times
Mon 29 Dec 2025	0%	330.87	326.89	333.29	325.07	0.93 times
Mon 29 Dec 2025	-1.04%	330.87	326.89	333.29	325.07	0.93 times
Fri 26 Dec 2025	-0.67%	330.59	330.32	333.87	327.29	0.43 times

Volume is calculated using 10 day average volume

USA Carlisle Companies Incorporated CSL BollingerBands indicator, Carlisle Companies Incorporated CSL indicators BollingerBands technical analysis, Carlisle Companies Incorporated CSL indicators BollingerBands free charts, Carlisle Companies Incorporated CSL indicators BollingerBands historical values USA

Below are charts of USA Carlisle Companies Incorporated CSL BollingerBands indicator, Carlisle Companies Incorporated CSL indicators BollingerBands technical analysis, Carlisle Companies Incorporated CSL indicators BollingerBands free charts, Carlisle Companies Incorporated CSL indicators BollingerBands historical values USA

Carlisle Companies Incorporated CSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carlisle Companies Incorporated CSL is: 331.75 & deviation is 6.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Carlisle Companies Incorporated CSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
354.93	331.75	6.66	345.06	318.44
340.06	330.65	4.04	338.72	322.58
326.64	329.61	4.15	337.9	321.32
336.05	329.39	4.42	338.23	320.55
333.01	328.77	4.31	337.38	320.16

Bollinger Bands charts for Carlisle Companies Incorporated CSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.