USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.34
Daily Resistance: 54.6
5 Day DMA Moving Average is 54
20 Day DMA Moving Average is 53.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.9%	54.57	54.21	54.99	53.73	0.67 times
Fri 02 Oct 2026	0.61%	54.61	54.70	55.20	54.38	0.84 times
Thu 01 Oct 2026	1.89%	53.31	54.37	54.50	52.89	1.5 times
Wed 30 Sep 2026	0%	53.45	53.36	53.74	52.54	2.01 times
Tue 29 Sep 2026	1.97%	51.99	53.36	53.41	51.56	1.4 times
Mon 28 Sep 2026	0.81%	51.83	52.33	52.47	51.56	0.69 times
Fri 25 Sep 2026	-0.76%	52.43	51.91	52.45	50.92	1.1 times
Thu 24 Sep 2026	-1.41%	52.62	52.31	53.24	51.64	1.82 times
Wed 23 Sep 2026	-1.69%	53.55	53.06	53.71	52.50	0.91 times
Tue 22 Sep 2026	0.86%	53.98	53.97	54.57	53.35	1.06 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 156900 M

Current day volume is 0.837 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.21	-0.9%	-0.66%	0.837 times
54.70	0.61%	0.16%	1.051 times
54.37	1.89%	1.99%	1.87 times
53.36	0%	-0.17%	2.504 times
53.36	1.97%	2.64%	1.748 times
52.33	0.81%	0.96%	0.861 times
51.91	-0.76%	-0.99%	1.377 times
52.31	-1.41%	-0.59%	2.263 times
53.06	-1.69%	-0.92%	1.13 times
53.97	0.86%	-0.02%	1.315 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day