USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.17
Daily Resistance: 36.16
5 Day DMA Moving Average is 36.83
20 Day DMA Moving Average is 37.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.74%	35.30	35.52	35.80	34.81	1.23 times
Fri 16 Jan 2026	-2.67%	36.92	36.15	37.50	35.66	2.27 times
Thu 15 Jan 2026	-1.85%	37.79	37.14	38.08	36.85	1 times
Wed 14 Jan 2026	0.96%	37.58	37.84	37.91	37.43	0.67 times
Tue 13 Jan 2026	-0.66%	37.80	37.48	38.09	37.42	0.5 times
Mon 12 Jan 2026	-0.26%	37.92	37.73	38.10	37.60	0.6 times
Fri 09 Jan 2026	-0.66%	38.07	37.83	38.37	37.62	0.66 times
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	0.7 times
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	0.84 times
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	0.98 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 195563 M

Current day volume is 0.983 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.52	-1.74%	0.62%	0.983 times
36.15	-2.67%	-2.09%	1.817 times
37.14	-1.85%	-1.72%	0.802 times
37.84	0.96%	0.69%	0.539 times
37.48	-0.66%	-0.85%	0.396 times
37.73	-0.26%	-0.5%	0.477 times
37.83	-0.66%	-0.63%	0.527 times
38.08	2.2%	2.26%	0.561 times
37.26	-1.48%	-1.69%	0.676 times
37.82	0.5%	0.59%	0.787 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day