USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.08
Daily Resistance: 37.65
5 Day DMA Moving Average is 37.06
20 Day DMA Moving Average is 36.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.61%	36.86	37.35	37.37	36.80	1.09 times
Fri 26 Dec 2025	-0.92%	37.10	36.76	37.21	36.50	0.92 times
Wed 24 Dec 2025	0.73%	36.71	37.10	37.19	36.37	0.63 times
Tue 23 Dec 2025	-1.18%	37.27	36.83	37.30	36.78	1.88 times
Mon 22 Dec 2025	0.49%	37.00	37.27	37.40	36.80	1.35 times
Fri 19 Dec 2025	-2.91%	38.01	37.09	38.11	36.94	2.54 times
Thu 18 Dec 2025	1.35%	37.94	38.20	38.67	37.90	2.07 times
Wed 17 Dec 2025	0.37%	37.73	37.69	38.26	37.32	1.78 times
Tue 16 Dec 2025	0.21%	37.49	37.55	38.00	37.40	2.21 times
Mon 15 Dec 2025	1.05%	37.32	37.47	37.58	37.15	1.48 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 188900 M

Current day volume is 0.527 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.35	1.61%	1.33%	0.527 times
36.76	-0.92%	-0.92%	0.444 times
37.10	0.73%	1.06%	0.307 times
36.83	-1.18%	-1.18%	0.914 times
37.27	0.49%	0.73%	0.653 times
37.09	-2.91%	-2.42%	1.233 times
38.20	1.35%	0.69%	1.002 times
37.69	0.37%	-0.11%	0.861 times
37.55	0.21%	0.16%	1.069 times
37.47	1.05%	0.4%	0.718 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day