USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 54.4
Daily Resistance: 55.54
5 Day DMA Moving Average is 55.32
20 Day DMA Moving Average is 56.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.18%	55.31	55.04	56.03	54.89	0.68 times
Thu 27 Aug 2026	-0.29%	54.97	54.94	55.24	54.00	0.89 times
Wed 26 Aug 2026	-1.25%	56.01	55.10	56.36	55.00	0.77 times
Tue 25 Aug 2026	0.16%	56.17	55.80	56.31	55.34	0.58 times
Mon 24 Aug 2026	0.67%	55.18	55.71	56.15	55.09	1.15 times
Fri 21 Aug 2026	-3.2%	57.01	55.34	57.31	55.24	0.85 times
Thu 20 Aug 2026	0.3%	57.00	57.17	57.64	56.53	0.82 times
Wed 19 Aug 2026	0.6%	57.17	57.00	57.66	55.62	0.92 times
Tue 18 Aug 2026	-0.49%	57.38	56.66	57.96	56.29	1.23 times
Mon 17 Aug 2026	-2.01%	57.83	56.94	58.34	56.25	1.15 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 78650 M

Current day volume is 1.715 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.04	0.18%	-0.49%	1.715 times
54.94	-0.29%	-0.05%	2.225 times
55.10	-1.25%	-1.62%	1.922 times
55.80	0.16%	-0.66%	1.446 times
55.71	0.67%	0.96%	2.896 times
55.34	-3.2%	-2.93%	2.137 times
57.17	0.3%	0.3%	2.07 times
57.00	0.6%	-0.3%	2.3 times
56.66	-0.49%	-1.25%	3.093 times
56.94	-2.01%	-1.54%	2.886 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day