USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.61
Daily Resistance: 37.5
5 Day DMA Moving Average is 36.07
20 Day DMA Moving Average is 35.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.19%	36.80	36.97	37.14	36.25	1.62 times
Tue 17 Feb 2026	5.28%	35.31	36.90	36.93	35.08	2.92 times
Fri 13 Feb 2026	0%	36.52	35.05	37.40	34.85	4.14 times
Fri 13 Feb 2026	-3.63%	36.52	35.05	37.40	34.85	4.14 times
Thu 12 Feb 2026	2.94%	35.42	36.37	36.53	34.65	2.89 times
Wed 11 Feb 2026	-3.36%	36.75	35.33	36.80	35.29	1.28 times
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	1.06 times
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	1.06 times
Fri 06 Feb 2026	0.47%	36.40	36.43	36.86	36.23	1.89 times
Thu 05 Feb 2026	1.68%	35.91	36.26	36.46	35.79	2.19 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 114363.8 M

Current day volume is 1.249 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.97	0.19%	0.46%	1.249 times
36.90	5.28%	4.5%	2.252 times
35.05	0%	-4.03%	3.191 times
35.05	-3.63%	-4.03%	3.191 times
36.37	2.94%	2.68%	2.223 times
35.33	-3.36%	-3.86%	0.989 times
36.56	0.49%	0.25%	0.817 times
36.38	-0.14%	-0.33%	0.819 times
36.43	0.47%	0.08%	1.457 times
36.26	1.68%	0.97%	1.684 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day