USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.78
Daily Resistance: 46.77
5 Day DMA Moving Average is 46.48
20 Day DMA Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1%	45.94	46.25	46.29	45.30	0.66 times
Wed 13 May 2026	-1.67%	46.47	45.79	46.60	45.01	0.73 times
Tue 12 May 2026	0.32%	46.62	46.57	46.85	45.40	0.79 times
Mon 11 May 2026	-1.96%	47.61	46.42	48.64	46.38	0.61 times
Fri 08 May 2026	7.74%	44.82	47.35	47.99	44.78	1.06 times
Thu 07 May 2026	-0.43%	44.04	43.95	44.99	43.25	0.47 times
Wed 06 May 2026	0%	44.21	44.14	44.77	43.87	0.47 times
Wed 06 May 2026	0.82%	44.21	44.14	44.77	43.87	0.47 times
Tue 05 May 2026	1.09%	43.59	43.78	44.25	43.12	0.87 times
Mon 04 May 2026	-0.44%	43.32	43.31	43.46	42.51	0.64 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 128120 M

Current day volume is 1.633 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.25	1%	0.67%	1.633 times
45.79	-1.67%	-1.46%	1.827 times
46.57	0.32%	-0.11%	1.97 times
46.42	-1.96%	-2.5%	1.524 times
47.35	7.74%	5.64%	2.644 times
43.95	-0.43%	-0.2%	1.161 times
44.14	0%	-0.16%	1.158 times
44.14	0.82%	-0.16%	1.158 times
43.78	1.09%	0.44%	2.161 times
43.31	-0.44%	-0.02%	1.591 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day