USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.46
Daily Resistance: 37.67
5 Day DMA Moving Average is 37.78
20 Day DMA Moving Average is 37.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.8%	37.90	37.13	38.21	37.00	2.1 times
Wed 11 Mar 2026	-0.08%	38.20	38.20	38.30	37.76	1.25 times
Tue 10 Mar 2026	0.05%	38.13	38.23	38.97	38.08	1.87 times
Mon 09 Mar 2026	2.96%	36.67	38.21	38.25	36.59	2.55 times
Fri 06 Mar 2026	-1.62%	37.27	37.11	37.50	36.60	1.42 times
Thu 05 Mar 2026	-1.28%	38.06	37.72	38.06	37.10	1.34 times
Wed 04 Mar 2026	1.84%	37.70	38.21	38.29	37.30	2.11 times
Tue 03 Mar 2026	-1.05%	37.41	37.52	37.90	36.69	1.25 times
Mon 02 Mar 2026	0.37%	37.23	37.92	37.93	37.15	1.18 times
Fri 27 Feb 2026	-0.94%	37.90	37.78	38.43	37.40	2.25 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 101740 M

Current day volume is 1.602 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.13	-2.8%	-2.03%	1.602 times
38.20	-0.08%	0%	0.955 times
38.23	0.05%	0.26%	1.422 times
38.21	2.96%	4.2%	1.939 times
37.11	-1.62%	-0.43%	1.078 times
37.72	-1.28%	-0.89%	1.022 times
38.21	1.84%	1.35%	1.61 times
37.52	-1.05%	0.29%	0.953 times
37.92	0.37%	1.85%	0.897 times
37.78	-0.94%	-0.32%	1.716 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day