USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.78
Daily Resistance: 41.21
5 Day DMA Moving Average is 38.86
20 Day DMA Moving Average is 37.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.59%	39.37	40.40	40.58	39.15	0.85 times
Wed 01 Apr 2026	2.47%	38.60	39.38	39.62	38.36	1 times
Tue 31 Mar 2026	-0.41%	39.00	38.43	39.30	37.77	1.28 times
Mon 30 Mar 2026	2.93%	38.00	38.59	38.60	37.60	0.6 times
Fri 27 Mar 2026	-0.87%	37.60	37.49	37.86	37.40	0.54 times
Thu 26 Mar 2026	1.1%	37.39	37.82	37.98	37.30	0.53 times
Wed 25 Mar 2026	1.14%	37.12	37.41	37.56	36.71	0.67 times
Tue 24 Mar 2026	-1.36%	37.20	36.99	37.30	36.26	0.86 times
Mon 23 Mar 2026	0.67%	38.29	37.50	38.40	37.34	1.22 times
Fri 20 Mar 2026	-2.05%	38.20	37.25	38.20	36.91	0.65 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values USA

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 154310 M

Current day volume is 1.052 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.40	2.59%	2.62%	1.052 times
39.38	2.47%	2.02%	1.235 times
38.43	-0.41%	-1.46%	1.579 times
38.59	2.93%	1.55%	0.739 times
37.49	-0.87%	-0.29%	0.671 times
37.82	1.1%	1.15%	0.655 times
37.41	1.14%	0.78%	0.826 times
36.99	-1.36%	-0.56%	1.058 times
37.50	0.67%	-2.06%	1.503 times
37.25	-2.05%	-2.49%	0.797 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day