USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.17
Daily Resistance: 36.16
5 Day DMA Moving Average is 36.83
20 Day DMA Moving Average is 37.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.74%	35.30	35.52	35.80	34.81	1.23 times
Fri 16 Jan 2026	-2.67%	36.92	36.15	37.50	35.66	2.27 times
Thu 15 Jan 2026	-1.85%	37.79	37.14	38.08	36.85	1 times
Wed 14 Jan 2026	0.96%	37.58	37.84	37.91	37.43	0.67 times
Tue 13 Jan 2026	-0.66%	37.80	37.48	38.09	37.42	0.5 times
Mon 12 Jan 2026	-0.26%	37.92	37.73	38.10	37.60	0.6 times
Fri 09 Jan 2026	-0.66%	38.07	37.83	38.37	37.62	0.66 times
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	0.7 times
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	0.84 times
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	0.98 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

CBL & Associates Properties, Inc. CBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 36.98, 36.67, 0.31

According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBL & Associates Properties, Inc. CBL are:

36.98, 36.67, 0.31
37.25, 36.76, 0.49
37.45, 36.81, 0.64
37.51, 36.78, 0.73
37.45, 36.69, 0.76000000000001
37.45, 36.63, 0.82
37.4, 36.54, 0.86
37.32, 36.44, 0.88
37.18, 36.31, 0.87
37.17, 36.23, 0.94

MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.