USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.5
Daily Resistance: 36.03
5 Day DMA Moving Average is 34.54
20 Day DMA Moving Average is 33.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	35.50	35.74	35.79	35.26	1.77 times
Thu 04 Dec 2025	3.49%	34.47	35.61	35.80	34.47	3.74 times
Wed 03 Dec 2025	3.27%	33.81	34.41	34.66	33.50	4.2 times
Tue 02 Dec 2025	-0.83%	33.70	33.32	33.70	33.27	1.31 times
Mon 01 Dec 2025	0.54%	33.22	33.60	33.64	33.22	2.06 times
Fri 28 Nov 2025	-0.09%	33.50	33.42	33.50	33.27	0.7 times
Wed 26 Nov 2025	1.09%	33.03	33.45	33.51	33.03	2.3 times
Tue 25 Nov 2025	1.01%	32.52	33.09	33.20	32.52	1.81 times
Mon 24 Nov 2025	-0.91%	33.10	32.76	33.24	32.70	2.21 times
Fri 21 Nov 2025	2.8%	32.25	33.06	33.31	32.25	2.61 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

CBL & Associates Properties, Inc. CBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 33.83, 32.73, 1.1

According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBL & Associates Properties, Inc. CBL are:

33.83, 32.73, 1.1
33.48, 32.49, 0.98999999999999
33.09, 32.24, 0.85
32.85, 32.07, 0.78
32.77, 31.97, 0.8
32.62, 31.84, 0.78
32.47, 31.71, 0.76
32.29, 31.57, 0.72
32.15, 31.45, 0.7
32.04, 31.34, 0.7

MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.