USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.61
Daily Resistance: 37.5
5 Day DMA Moving Average is 36.07
20 Day DMA Moving Average is 35.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.19%	36.80	36.97	37.14	36.25	1.62 times
Tue 17 Feb 2026	5.28%	35.31	36.90	36.93	35.08	2.92 times
Fri 13 Feb 2026	0%	36.52	35.05	37.40	34.85	4.14 times
Fri 13 Feb 2026	-3.63%	36.52	35.05	37.40	34.85	4.14 times
Thu 12 Feb 2026	2.94%	35.42	36.37	36.53	34.65	2.89 times
Wed 11 Feb 2026	-3.36%	36.75	35.33	36.80	35.29	1.28 times
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	1.06 times
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	1.06 times
Fri 06 Feb 2026	0.47%	36.40	36.43	36.86	36.23	1.89 times
Thu 05 Feb 2026	1.68%	35.91	36.26	36.46	35.79	2.19 times

Volume is calculated using 10 day average volume

USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

Below are charts of USA CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values USA

CBL & Associates Properties, Inc. CBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 36.14, 36.15, -0.009999999999998

According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBL & Associates Properties, Inc. CBL are:

36.14, 36.15, -0.009999999999998
35.99, 36.08, -0.089999999999996
35.82, 36.01, -0.19
35.96, 36.09, -0.13
36.12, 36.17, -0.050000000000004
36.07, 36.15, -0.079999999999998
36.2, 36.22, -0.019999999999996
36.13, 36.19, -0.059999999999995
36.08, 36.17, -0.090000000000003
36.02, 36.15, -0.13

MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.